| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 28.06 | 28.81 | 27.53 | 28 | 28 | -0.19 (-0.67%) | 188,300 |
| 26 Oct 2022 | USD | 28.29 | 28.7 | 27.82 | 28.19 | 28.19 | +0.13 (+0.46%) | 303,600 |
| 25 Oct 2022 | USD | 27.55 | 28.2 | 27.42 | 28.06 | 28.06 | +0.66 (+2.41%) | 378,700 |
| 24 Oct 2022 | USD | 27.78 | 28.08 | 26.06 | 27.4 | 27.4 | -0.97 (-3.42%) | 341,900 |
| 21 Oct 2022 | USD | 27.88 | 28.43 | 27.22 | 28.37 | 28.37 | +0.26 (+0.92%) | 232,500 |
| 20 Oct 2022 | USD | 28.51 | 29.41 | 28 | 28.11 | 28.11 | -0.45 (-1.58%) | 229,200 |
| 19 Oct 2022 | USD | 28.5 | 28.85 | 27.83 | 28.56 | 28.56 | -0.21 (-0.73%) | 247,400 |
| 18 Oct 2022 | USD | 29.56 | 29.87 | 28.08 | 28.77 | 28.77 | -0.09 (-0.31%) | 309,600 |
| 17 Oct 2022 | USD | 28.5 | 29.11 | 28.33 | 28.86 | 28.86 | +1.18 (+4.26%) | 256,300 |
| 14 Oct 2022 | USD | 30.28 | 30.28 | 27.47 | 27.68 | 27.68 | -2.26 (-7.55%) | 464,200 |
| 13 Oct 2022 | USD | 29.27 | 30.22 | 29.1 | 29.94 | 29.94 | -0.13 (-0.43%) | 240,400 |
| 12 Oct 2022 | USD | 29.93 | 30.31 | 29.54 | 30.07 | 30.07 | -0.08 (-0.27%) | 154,200 |
| 11 Oct 2022 | USD | 30.46 | 30.5 | 29.48 | 30.15 | 30.15 | -0.23 (-0.76%) | 259,500 |
| 10 Oct 2022 | USD | 31.17 | 31.47 | 30.32 | 30.38 | 30.38 | -1.06 (-3.37%) | 171,700 |
| 7 Oct 2022 | USD | 31.89 | 32.14 | 31.32 | 31.44 | 31.44 | -1.06 (-3.26%) | 202,600 |
| 6 Oct 2022 | USD | 32.39 | 33.04 | 32.15 | 32.5 | 32.5 | -0.05 (-0.15%) | 197,700 |
| 5 Oct 2022 | USD | 32.26 | 32.66 | 31.83 | 32.55 | 32.55 | -0.22 (-0.67%) | 179,200 |
| 4 Oct 2022 | USD | 31.91 | 32.86 | 31.59 | 32.77 | 32.77 | +1.91 (+6.19%) | 248,600 |
| 3 Oct 2022 | USD | 30.92 | 31.2 | 30.38 | 30.86 | 30.86 | +0.16 (+0.52%) | 210,200 |
| 30 Sep 2022 | USD | 29.84 | 30.9 | 29.6 | 30.7 | 30.7 | +0.87 (+2.92%) | 411,800 |
| 29 Sep 2022 | USD | 31.08 | 31.1 | 29.5 | 29.83 | 29.83 | -1.8 (-5.69%) | 323,000 |
| 28 Sep 2022 | USD | 31.4 | 31.79 | 31 | 31.63 | 31.63 | +0.26 (+0.83%) | 299,300 |
| 27 Sep 2022 | USD | 30.64 | 31.5 | 30.47 | 31.37 | 31.37 | +1.48 (+4.95%) | 272,100 |
| 26 Sep 2022 | USD | 30.62 | 31.23 | 29.85 | 29.89 | 29.89 | -0.73 (-2.38%) | 470,800 |
| 23 Sep 2022 | USD | 30.56 | 30.94 | 30.21 | 30.62 | 30.62 | -0.21 (-0.68%) | 561,800 |
| 22 Sep 2022 | USD | 30.47 | 33.12 | 30.33 | 30.83 | 30.83 | +0.32 (+1.05%) | 421,000 |
| 21 Sep 2022 | USD | 32.09 | 32.09 | 30.45 | 30.51 | 30.51 | -1.74 (-5.40%) | 386,000 |
| 20 Sep 2022 | USD | 32.43 | 32.53 | 31.8 | 32.25 | 32.25 | -0.26 (-0.80%) | 155,300 |
| 19 Sep 2022 | USD | 31.94 | 32.77 | 31.72 | 32.51 | 32.51 | +0.24 (+0.74%) | 150,200 |
| 16 Sep 2022 | USD | 32.48 | 32.81 | 31.73 | 32.27 | 32.27 | -0.98 (-2.95%) | 372,100 |
