| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 31.8 | 32.2 | 31.45 | 32.07 | 32.07 | +0.05 (+0.16%) | 437,800 |
| 4 Aug 2022 | USD | 31.94 | 32.2 | 31.32 | 32.02 | 32.02 | +0.21 (+0.66%) | 677,600 |
| 3 Aug 2022 | USD | 30.53 | 32.09 | 30.34 | 31.81 | 31.81 | +1.62 (+5.37%) | 557,800 |
| 2 Aug 2022 | USD | 29.88 | 30.38 | 29.12 | 30.19 | 30.19 | -0.02 (-0.07%) | 532,500 |
| 1 Aug 2022 | USD | 32 | 32 | 30.13 | 30.21 | 30.21 | -1.79 (-5.59%) | 504,100 |
| 29 Jul 2022 | USD | 31.26 | 32.02 | 31.07 | 32 | 32 | +0.46 (+1.46%) | 324,200 |
| 28 Jul 2022 | USD | 30.33 | 31.6 | 29.8 | 31.54 | 31.54 | +1.32 (+4.37%) | 445,000 |
| 27 Jul 2022 | USD | 28.97 | 30.71 | 28.56 | 30.22 | 30.22 | +2.3 (+8.24%) | 762,700 |
| 26 Jul 2022 | USD | 28.83 | 29.08 | 27.91 | 27.92 | 27.92 | -1.12 (-3.86%) | 177,200 |
| 25 Jul 2022 | USD | 28.99 | 29.12 | 28.53 | 29.04 | 29.04 | +0.09 (+0.31%) | 147,300 |
| 22 Jul 2022 | USD | 29.59 | 29.79 | 28.21 | 28.95 | 28.95 | -0.46 (-1.56%) | 348,700 |
| 21 Jul 2022 | USD | 28.48 | 29.41 | 28.33 | 29.41 | 29.41 | +0.62 (+2.15%) | 336,100 |
| 20 Jul 2022 | USD | 28.48 | 28.91 | 28.01 | 28.79 | 28.79 | +0.31 (+1.09%) | 175,800 |
| 19 Jul 2022 | USD | 28.26 | 28.54 | 27.3 | 28.48 | 28.48 | +0.44 (+1.57%) | 187,900 |
| 18 Jul 2022 | USD | 27.73 | 28.28 | 27.7 | 28.04 | 28.04 | +1.02 (+3.77%) | 193,900 |
| 15 Jul 2022 | USD | 26.6 | 27.21 | 26 | 27.02 | 27.02 | +0.5 (+1.89%) | 115,700 |
| 14 Jul 2022 | USD | 27.09 | 27.75 | 26.33 | 26.52 | 26.52 | -0.68 (-2.50%) | 159,200 |
| 13 Jul 2022 | USD | 25.82 | 27.55 | 25.27 | 27.2 | 27.2 | +0.66 (+2.49%) | 482,200 |
| 12 Jul 2022 | USD | 25.83 | 27.01 | 25.71 | 26.54 | 26.54 | +0.68 (+2.63%) | 184,200 |
| 11 Jul 2022 | USD | 25.81 | 26.31 | 25.11 | 25.86 | 25.86 | -0.63 (-2.38%) | 306,200 |
| 8 Jul 2022 | USD | 25.89 | 26.8 | 25.66 | 26.49 | 26.49 | +0.48 (+1.85%) | 176,900 |
| 7 Jul 2022 | USD | 25.26 | 26.57 | 25.26 | 26.01 | 26.01 | +0.86 (+3.42%) | 91,800 |
| 6 Jul 2022 | USD | 26 | 26.55 | 24.97 | 25.15 | 25.15 | -1.07 (-4.08%) | 151,200 |
| 5 Jul 2022 | USD | 25.63 | 26.26 | 24.76 | 26.22 | 26.22 | +0.31 (+1.20%) | 141,600 |
| 1 Jul 2022 | USD | 25.73 | 25.92 | 25.03 | 25.91 | 25.91 | +0.23 (+0.90%) | 169,500 |
| 30 Jun 2022 | USD | 24.83 | 25.99 | 24.56 | 25.68 | 25.68 | +0.46 (+1.82%) | 242,000 |
| 29 Jun 2022 | USD | 25.98 | 26.81 | 24.98 | 25.22 | 25.22 | -0.99 (-3.78%) | 242,100 |
| 28 Jun 2022 | USD | 26.38 | 26.77 | 26.06 | 26.21 | 26.21 | +0.2 (+0.77%) | 196,400 |
| 27 Jun 2022 | USD | 27.01 | 27.1 | 26 | 26.01 | 26.01 | -1 (-3.70%) | 243,900 |
| 24 Jun 2022 | USD | 27.2 | 27.44 | 26.77 | 27.01 | 27.01 | +0.32 (+1.20%) | 264,800 |
