| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 26.56 | 26.76 | 26 | 26.69 | 26.69 | +0.47 (+1.79%) | 224,000 |
| 22 Jun 2022 | USD | 25.66 | 26.6 | 24.78 | 26.22 | 26.22 | +0.08 (+0.31%) | 170,700 |
| 21 Jun 2022 | USD | 26.55 | 26.89 | 25.95 | 26.14 | 26.14 | +0.14 (+0.54%) | 310,300 |
| 17 Jun 2022 | USD | 25.95 | 26.4 | 24.95 | 26 | 26 | +0.37 (+1.44%) | 522,100 |
| 16 Jun 2022 | USD | 24.83 | 25.67 | 23.67 | 25.63 | 25.63 | -0.65 (-2.47%) | 632,000 |
| 15 Jun 2022 | USD | 27.28 | 27.38 | 25.88 | 26.28 | 26.28 | -0.71 (-2.63%) | 567,600 |
| 14 Jun 2022 | USD | 26.45 | 27.11 | 25.72 | 26.99 | 26.99 | +0.89 (+3.41%) | 374,800 |
| 13 Jun 2022 | USD | 25.8 | 26.43 | 25.48 | 26.1 | 26.1 | -0.31 (-1.17%) | 754,700 |
| 10 Jun 2022 | USD | 26.98 | 27.57 | 25.99 | 26.41 | 26.41 | -1.13 (-4.10%) | 1,386,700 |
| 9 Jun 2022 | USD | 28.06 | 28.39 | 27.51 | 27.54 | 27.54 | -1.11 (-3.87%) | 217,600 |
| 8 Jun 2022 | USD | 28 | 28.86 | 27.92 | 28.65 | 28.65 | +0.32 (+1.13%) | 233,200 |
| 7 Jun 2022 | USD | 27.83 | 28.38 | 27.11 | 28.33 | 28.33 | +0.37 (+1.32%) | 274,000 |
| 6 Jun 2022 | USD | 27.52 | 28.34 | 26.79 | 27.96 | 27.96 | +1.11 (+4.13%) | 178,900 |
| 3 Jun 2022 | USD | 26.6 | 26.99 | 26.16 | 26.85 | 26.85 | -0.18 (-0.67%) | 307,100 |
| 2 Jun 2022 | USD | 26.9 | 27.85 | 26.48 | 27.03 | 27.03 | +0.09 (+0.33%) | 445,600 |
| 1 Jun 2022 | USD | 27.89 | 27.98 | 26.27 | 26.94 | 26.94 | -0.72 (-2.60%) | 539,200 |
| 31 May 2022 | USD | 28.66 | 29.56 | 27.32 | 27.66 | 27.66 | -1.57 (-5.37%) | 950,200 |
| 27 May 2022 | USD | 28.19 | 29.41 | 27.26 | 29.23 | 29.23 | +0.64 (+2.24%) | 475,100 |
| 26 May 2022 | USD | 26.63 | 29.39 | 26.2 | 28.59 | 28.59 | +2.66 (+10.26%) | 601,200 |
| 25 May 2022 | USD | 26.35 | 26.64 | 25.11 | 25.93 | 25.93 | +0.75 (+2.98%) | 437,100 |
| 24 May 2022 | USD | 25.37 | 25.74 | 24.7 | 25.18 | 25.18 | -0.86 (-3.30%) | 419,100 |
| 23 May 2022 | USD | 25.3 | 26.29 | 25.03 | 26.04 | 26.04 | +0.81 (+3.21%) | 301,100 |
| 20 May 2022 | USD | 25.55 | 25.94 | 24.5 | 25.23 | 25.23 | +0.02 (+0.08%) | 377,200 |
| 19 May 2022 | USD | 23.86 | 26.14 | 23.66 | 25.21 | 25.21 | +0.99 (+4.09%) | 439,300 |
| 18 May 2022 | USD | 24.8 | 24.99 | 23.85 | 24.22 | 24.22 | -1.06 (-4.19%) | 339,500 |
| 17 May 2022 | USD | 24.13 | 25.28 | 24.01 | 25.28 | 25.28 | +1.99 (+8.54%) | 148,700 |
| 16 May 2022 | USD | 23.44 | 23.86 | 23 | 23.29 | 23.29 | -0.17 (-0.72%) | 204,000 |
| 13 May 2022 | USD | 23.21 | 23.81 | 23.01 | 23.46 | 23.46 | +0.79 (+3.48%) | 211,300 |
| 12 May 2022 | USD | 22.11 | 22.9 | 22 | 22.67 | 22.67 | +0.14 (+0.62%) | 357,400 |
| 11 May 2022 | USD | 22.44 | 23.56 | 21.79 | 22.53 | 22.53 | +0.03 (+0.13%) | 478,800 |
