Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 27.28 | 27.87 | 26.81 | 26.95 | 26.95 | -0.86 (-3.09%) | 126,500 |
16 Feb 2022 | USD | 27.43 | 28.21 | 27.38 | 27.81 | 27.81 | -0.07 (-0.25%) | 155,400 |
15 Feb 2022 | USD | 26.98 | 28.27 | 26.68 | 27.88 | 27.88 | +1.56 (+5.93%) | 165,500 |
14 Feb 2022 | USD | 26.44 | 27.19 | 26.32 | 26.32 | 26.32 | -0.21 (-0.79%) | 147,400 |
11 Feb 2022 | USD | 28.28 | 28.29 | 26.3 | 26.53 | 26.53 | -1.54 (-5.49%) | 207,200 |
10 Feb 2022 | USD | 27.76 | 29.2 | 27.57 | 28.07 | 28.07 | -0.32 (-1.13%) | 270,300 |
9 Feb 2022 | USD | 28.17 | 28.74 | 28.17 | 28.39 | 28.39 | +0.59 (+2.12%) | 277,200 |
8 Feb 2022 | USD | 27.84 | 28.19 | 27.1 | 27.8 | 27.8 | +0.1 (+0.36%) | 211,700 |
7 Feb 2022 | USD | 26.62 | 27.87 | 26.52 | 27.7 | 27.7 | +1.08 (+4.06%) | 273,300 |
4 Feb 2022 | USD | 25.06 | 26.92 | 25.06 | 26.62 | 26.62 | +1.35 (+5.34%) | 257,500 |
3 Feb 2022 | USD | 25.28 | 25.77 | 25 | 25.27 | 25.27 | -0.63 (-2.43%) | 208,600 |
2 Feb 2022 | USD | 26.38 | 26.9 | 25.51 | 25.9 | 25.9 | -0.7 (-2.63%) | 221,800 |
1 Feb 2022 | USD | 26.69 | 26.9 | 25.89 | 26.6 | 26.6 | -0.09 (-0.34%) | 137,400 |
31 Jan 2022 | USD | 24.58 | 26.76 | 24.55 | 26.69 | 26.69 | +2.07 (+8.41%) | 429,100 |
28 Jan 2022 | USD | 23.16 | 24.67 | 22.58 | 24.62 | 24.62 | +1.31 (+5.62%) | 280,100 |
27 Jan 2022 | USD | 23.23 | 23.8 | 22.22 | 23.31 | 23.31 | +0.6 (+2.64%) | 732,900 |
26 Jan 2022 | USD | 24.72 | 25.86 | 22.56 | 22.71 | 22.71 | -1.83 (-7.46%) | 609,300 |
25 Jan 2022 | USD | 24.06 | 25.31 | 23.95 | 24.54 | 24.54 | -0.63 (-2.50%) | 332,800 |
24 Jan 2022 | USD | 25.59 | 25.59 | 23.64 | 25.17 | 25.17 | -0.98 (-3.75%) | 521,300 |
21 Jan 2022 | USD | 26.18 | 26.87 | 25.34 | 26.15 | 26.15 | -0.35 (-1.32%) | 240,700 |
20 Jan 2022 | USD | 26.62 | 27.93 | 26.48 | 26.5 | 26.5 | -0.16 (-0.60%) | 184,900 |
19 Jan 2022 | USD | 27.26 | 28.33 | 26.54 | 26.66 | 26.66 | -0.4 (-1.48%) | 292,900 |
18 Jan 2022 | USD | 26.18 | 27.66 | 26.06 | 27.06 | 27.06 | +0.27 (+1.01%) | 437,000 |
14 Jan 2022 | USD | 27.03 | 27.49 | 26.32 | 26.79 | 26.79 | -0.54 (-1.98%) | 355,600 |
13 Jan 2022 | USD | 26.99 | 28.39 | 26.99 | 27.33 | 27.33 | +0.3 (+1.11%) | 281,700 |
12 Jan 2022 | USD | 26.39 | 27.42 | 26.01 | 27.03 | 27.03 | +1.09 (+4.20%) | 341,800 |
11 Jan 2022 | USD | 25.71 | 26.46 | 25.39 | 25.94 | 25.94 | -0.02 (-0.08%) | 186,300 |
10 Jan 2022 | USD | 26.03 | 26.05 | 24.68 | 25.96 | 25.96 | -0.19 (-0.73%) | 170,500 |
7 Jan 2022 | USD | 26.09 | 26.88 | 25.51 | 26.15 | 26.15 | -0.08 (-0.30%) | 134,000 |
6 Jan 2022 | USD | 26.49 | 26.9 | 25.67 | 26.23 | 26.23 | -0.03 (-0.11%) | 212,800 |