| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 70.53 | 71.2 | 70.09 | 71.05 | 71.05 | +0.45 (+0.64%) | 680,331 |
| 27 Mar 2024 | USD | 70.44 | 71.41 | 69.5146 | 70.6 | 70.6 | +0.88 (+1.26%) | 700,946 |
| 26 Mar 2024 | USD | 68.54 | 69.775 | 68.37 | 69.72 | 69.72 | +1.68 (+2.47%) | 566,029 |
| 25 Mar 2024 | USD | 68.35 | 69 | 67.99 | 68.04 | 68.04 | -0.69 (-1.00%) | 486,602 |
| 22 Mar 2024 | USD | 68.5 | 69.21 | 68.03 | 68.73 | 68.73 | +0.2 (+0.29%) | 923,817 |
| 21 Mar 2024 | USD | 67.74 | 68.59 | 66.885 | 68.53 | 68.53 | +1.27 (+1.89%) | 687,625 |
| 20 Mar 2024 | USD | 65.2 | 67.4 | 64.5701 | 67.26 | 67.26 | +2.15 (+3.30%) | 561,415 |
| 19 Mar 2024 | USD | 65 | 65.86 | 64.52 | 65.11 | 65.11 | -0.03 (-0.05%) | 949,099 |
| 18 Mar 2024 | USD | 64.34 | 65.17 | 63.47 | 65.14 | 65.14 | +1.18 (+1.84%) | 807,857 |
| 15 Mar 2024 | USD | 63.18 | 64.42 | 63.08 | 63.96 | 63.96 | +0.17 (+0.27%) | 1,121,901 |
| 14 Mar 2024 | USD | 63.96 | 64.7796 | 61.806 | 63.79 | 63.79 | +0.32 (+0.50%) | 715,307 |
| 13 Mar 2024 | USD | 64.55 | 64.55 | 62.4 | 63.47 | 63.47 | -0.96 (-1.49%) | 774,751 |
| 12 Mar 2024 | USD | 62.18 | 64.45 | 60.8 | 64.43 | 64.43 | +2.39 (+3.85%) | 709,172 |
| 11 Mar 2024 | USD | 60.81 | 62.08 | 59.51 | 62.04 | 62.04 | +1.22 (+2.01%) | 672,596 |
| 8 Mar 2024 | USD | 60.45 | 61.26 | 59.7 | 60.82 | 60.82 | +0.32 (+0.53%) | 536,715 |
| 7 Mar 2024 | USD | 60.62 | 61.18 | 60.205 | 60.5 | 60.5 | +0.05 (+0.08%) | 689,046 |
| 6 Mar 2024 | USD | 60 | 61.305 | 59.26 | 60.45 | 60.45 | +1.69 (+2.88%) | 1,038,267 |
| 5 Mar 2024 | USD | 59.74 | 59.81 | 57.59 | 58.76 | 58.76 | -0.87 (-1.46%) | 1,032,579 |
| 4 Mar 2024 | USD | 62.1 | 62.39 | 59.55 | 59.63 | 59.63 | -2.42 (-3.90%) | 671,691 |
| 1 Mar 2024 | USD | 62 | 63.79 | 61.51 | 62.05 | 62.05 | +0.36 (+0.58%) | 736,591 |
| 29 Feb 2024 | USD | 59.32 | 62.24 | 59.32 | 61.69 | 61.69 | +2.77 (+4.70%) | 1,378,497 |
| 28 Feb 2024 | USD | 57.15 | 59.7375 | 56.9 | 58.92 | 58.92 | +1.41 (+2.45%) | 589,709 |
| 27 Feb 2024 | USD | 57.83 | 58.57 | 57.29 | 57.51 | 57.51 | -0.38 (-0.66%) | 339,017 |
| 26 Feb 2024 | USD | 57.08 | 58.61 | 57.03 | 57.89 | 57.89 | +1.11 (+1.95%) | 282,033 |
| 23 Feb 2024 | USD | 58.51 | 59.16 | 56.72 | 56.78 | 56.78 | -1.78 (-3.04%) | 624,049 |
| 22 Feb 2024 | USD | 58.81 | 59.62 | 58.01 | 58.56 | 58.56 | +1.16 (+2.02%) | 1,380,693 |
| 21 Feb 2024 | USD | 56.6 | 57.44 | 55.6 | 57.4 | 57.4 | -0.74 (-1.27%) | 1,232,397 |
| 20 Feb 2024 | USD | 60.08 | 60.94 | 57.72 | 58.14 | 58.14 | -2.14 (-3.55%) | 584,129 |
| 16 Feb 2024 | USD | 59.11 | 61.675 | 59.11 | 60.28 | 60.28 | +1.17 (+1.98%) | 887,157 |
| 15 Feb 2024 | USD | 58.15 | 59.57 | 57.1 | 59.11 | 59.11 | +1.65 (+2.87%) | 898,595 |
