| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 39.6 | 39.75 | 39.13 | 39.18 | 39.18 | -0.43 (-1.09%) | 328,100 |
| 4 Oct 2023 | USD | 39.69 | 39.87 | 39.38 | 39.61 | 39.61 | -0.1 (-0.25%) | 442,600 |
| 3 Oct 2023 | USD | 39.98 | 40.38 | 39.29 | 39.71 | 39.71 | -0.33 (-0.82%) | 433,600 |
| 2 Oct 2023 | USD | 40.42 | 40.44 | 39.89 | 40.04 | 40.04 | -0.48 (-1.18%) | 449,400 |
| 29 Sep 2023 | USD | 41.24 | 41.35 | 40.45 | 40.52 | 40.52 | -0.5 (-1.22%) | 514,500 |
| 28 Sep 2023 | USD | 40.05 | 41.31 | 39.66 | 41.02 | 41.02 | +0.65 (+1.61%) | 914,000 |
| 27 Sep 2023 | USD | 38.66 | 40.49 | 38.66 | 40.37 | 40.37 | +1.81 (+4.69%) | 755,700 |
| 26 Sep 2023 | USD | 39.01 | 39.41 | 38.38 | 38.56 | 38.56 | -0.65 (-1.66%) | 325,100 |
| 25 Sep 2023 | USD | 38.83 | 39.45 | 38.47 | 39.21 | 39.21 | +1.14 (+2.99%) | 565,900 |
| 22 Sep 2023 | USD | 38.25 | 38.9 | 37.95 | 38.07 | 38.07 | -0.12 (-0.31%) | 373,700 |
| 21 Sep 2023 | USD | 37.45 | 38.22 | 37.08 | 38.19 | 38.19 | +0.85 (+2.28%) | 616,500 |
| 20 Sep 2023 | USD | 38 | 38.29 | 37.31 | 37.34 | 37.34 | -0.19 (-0.51%) | 495,400 |
| 19 Sep 2023 | USD | 37.9 | 38.01 | 37.28 | 37.53 | 37.53 | -0.22 (-0.58%) | 802,300 |
| 18 Sep 2023 | USD | 38.77 | 38.78 | 37.72 | 37.75 | 37.75 | -1.09 (-2.81%) | 405,600 |
| 15 Sep 2023 | USD | 38.8 | 39 | 38.36 | 38.84 | 38.84 | +0.14 (+0.36%) | 576,000 |
| 14 Sep 2023 | USD | 39.37 | 39.37 | 37.99 | 38.7 | 38.7 | -0.85 (-2.15%) | 1,691,100 |
| 13 Sep 2023 | USD | 40.33 | 40.38 | 38.96 | 39.55 | 39.55 | -0.96 (-2.37%) | 1,364,300 |
| 12 Sep 2023 | USD | 39.36 | 41.47 | 39.34 | 40.51 | 40.51 | +0.91 (+2.30%) | 1,925,000 |
| 11 Sep 2023 | USD | 39.22 | 39.82 | 39.1 | 39.6 | 39.6 | +0.51 (+1.30%) | 449,600 |
| 8 Sep 2023 | USD | 39.34 | 39.38 | 38.62 | 39.09 | 39.09 | -0.05 (-0.13%) | 916,900 |
| 7 Sep 2023 | USD | 39.36 | 39.36 | 38.4 | 39.14 | 39.14 | -0.07 (-0.18%) | 485,800 |
| 6 Sep 2023 | USD | 38.84 | 39.42 | 38.71 | 39.21 | 39.21 | +0.21 (+0.54%) | 418,600 |
| 5 Sep 2023 | USD | 39.23 | 39.46 | 38.76 | 39 | 39 | -0.5 (-1.27%) | 515,100 |
| 1 Sep 2023 | USD | 39.74 | 39.86 | 39.03 | 39.5 | 39.5 | -0.16 (-0.40%) | 525,600 |
| 31 Aug 2023 | USD | 37.91 | 40.02 | 37.3 | 39.66 | 39.66 | +1.73 (+4.56%) | 992,200 |
| 30 Aug 2023 | USD | 38.23 | 38.6 | 37.82 | 37.93 | 37.93 | -0.52 (-1.35%) | 533,600 |
| 29 Aug 2023 | USD | 38.72 | 38.78 | 38.32 | 38.45 | 38.45 | -0.27 (-0.70%) | 964,800 |
| 28 Aug 2023 | USD | 38.1 | 38.79 | 38.07 | 38.72 | 38.72 | +0.65 (+1.71%) | 433,600 |
| 25 Aug 2023 | USD | 38.04 | 38.15 | 37.19 | 38.07 | 38.07 | +0.06 (+0.16%) | 408,700 |
| 24 Aug 2023 | USD | 38.33 | 38.64 | 37.82 | 38.01 | 38.01 | -0.05 (-0.13%) | 670,400 |
