| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 36.41 | 36.9 | 36.3 | 36.41 | 36.41 | 0.0 (0.0%) | 382,600 |
| 15 Aug 2023 | USD | 37.22 | 37.22 | 36.03 | 36.41 | 36.41 | -0.92 (-2.46%) | 879,500 |
| 14 Aug 2023 | USD | 36.3 | 37.38 | 35.95 | 37.33 | 37.33 | +0.67 (+1.83%) | 631,200 |
| 11 Aug 2023 | USD | 36.14 | 36.71 | 35.53 | 36.66 | 36.66 | +0.22 (+0.60%) | 520,000 |
| 10 Aug 2023 | USD | 35 | 36.49 | 34.91 | 36.44 | 36.44 | +1.66 (+4.77%) | 1,267,000 |
| 9 Aug 2023 | USD | 34.73 | 35.24 | 34.37 | 34.78 | 34.78 | +0.21 (+0.61%) | 721,300 |
| 8 Aug 2023 | USD | 33.66 | 34.67 | 33.59 | 34.57 | 34.57 | +0.6 (+1.77%) | 319,100 |
| 7 Aug 2023 | USD | 33.96 | 34.08 | 32.85 | 33.97 | 33.97 | +0.26 (+0.77%) | 598,600 |
| 4 Aug 2023 | USD | 34.54 | 34.69 | 33.51 | 33.71 | 33.71 | -1.02 (-2.94%) | 1,759,700 |
| 3 Aug 2023 | USD | 32.88 | 34.92 | 32.83 | 34.73 | 34.73 | +1.82 (+5.53%) | 1,036,000 |
| 2 Aug 2023 | USD | 31.9 | 33.27 | 31.82 | 32.91 | 32.91 | +1.31 (+4.15%) | 837,400 |
| 1 Aug 2023 | USD | 31.11 | 32 | 30.14 | 31.6 | 31.6 | +2.83 (+9.84%) | 1,365,400 |
| 31 Jul 2023 | USD | 28.8 | 29.09 | 28.59 | 28.77 | 28.77 | +0.05 (+0.17%) | 268,600 |
| 28 Jul 2023 | USD | 28.47 | 29.02 | 28.42 | 28.72 | 28.72 | +0.56 (+1.99%) | 214,300 |
| 27 Jul 2023 | USD | 28.64 | 28.91 | 28.13 | 28.16 | 28.16 | -0.4 (-1.40%) | 431,400 |
| 26 Jul 2023 | USD | 28.55 | 28.82 | 28.39 | 28.56 | 28.56 | +0.02 (+0.07%) | 206,400 |
| 25 Jul 2023 | USD | 28.67 | 28.84 | 28.39 | 28.54 | 28.54 | -0.04 (-0.14%) | 151,900 |
| 24 Jul 2023 | USD | 28.86 | 29 | 28.56 | 28.58 | 28.58 | -0.29 (-1.00%) | 182,900 |
| 21 Jul 2023 | USD | 29.09 | 29.09 | 28.68 | 28.87 | 28.87 | -0.06 (-0.21%) | 163,500 |
| 20 Jul 2023 | USD | 29 | 29.35 | 28.82 | 28.93 | 28.93 | -0.14 (-0.48%) | 446,000 |
| 19 Jul 2023 | USD | 29.42 | 29.56 | 28.91 | 29.07 | 29.07 | -0.32 (-1.09%) | 306,700 |
| 18 Jul 2023 | USD | 29.4 | 29.41 | 28.87 | 29.39 | 29.39 | -0.05 (-0.17%) | 291,100 |
| 17 Jul 2023 | USD | 29.65 | 29.93 | 29.24 | 29.44 | 29.44 | -0.15 (-0.51%) | 748,900 |
| 14 Jul 2023 | USD | 29.41 | 29.7 | 29.12 | 29.59 | 29.59 | +0.29 (+0.99%) | 480,300 |
| 13 Jul 2023 | USD | 29.5 | 29.63 | 28.82 | 29.3 | 29.3 | 0.0 (0.0%) | 982,900 |
| 12 Jul 2023 | USD | 28.39 | 29.38 | 28.33 | 29.3 | 29.3 | +1.25 (+4.46%) | 674,700 |
| 11 Jul 2023 | USD | 27.22 | 28.07 | 26.99 | 28.05 | 28.05 | +0.85 (+3.13%) | 538,800 |
| 10 Jul 2023 | USD | 27.09 | 27.36 | 26.91 | 27.2 | 27.2 | +0.18 (+0.67%) | 411,600 |
| 7 Jul 2023 | USD | 26.54 | 27.07 | 26.44 | 27.02 | 27.02 | +0.54 (+2.04%) | 574,900 |
| 6 Jul 2023 | USD | 26.62 | 26.68 | 25.76 | 26.48 | 26.48 | -0.29 (-1.08%) | 336,800 |
