| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 28.39 | 29.38 | 28.33 | 29.3 | 29.3 | +1.25 (+4.46%) | 674,700 |
| 11 Jul 2023 | USD | 27.22 | 28.07 | 26.99 | 28.05 | 28.05 | +0.85 (+3.13%) | 538,800 |
| 10 Jul 2023 | USD | 27.09 | 27.36 | 26.91 | 27.2 | 27.2 | +0.18 (+0.67%) | 411,600 |
| 7 Jul 2023 | USD | 26.54 | 27.07 | 26.44 | 27.02 | 27.02 | +0.54 (+2.04%) | 574,900 |
| 6 Jul 2023 | USD | 26.62 | 26.68 | 25.76 | 26.48 | 26.48 | -0.29 (-1.08%) | 336,800 |
| 5 Jul 2023 | USD | 26.88 | 27.28 | 26.76 | 26.77 | 26.77 | -0.24 (-0.89%) | 185,400 |
| 3 Jul 2023 | USD | 26.84 | 27.15 | 26.77 | 27.01 | 27.01 | +0.03 (+0.11%) | 155,600 |
| 30 Jun 2023 | USD | 27.18 | 27.6 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 164,200 |
| 29 Jun 2023 | USD | 27.13 | 27.23 | 26.77 | 27 | 27 | -0.14 (-0.52%) | 170,300 |
| 28 Jun 2023 | USD | 26.82 | 27.29 | 26.54 | 27.14 | 27.14 | +0.2 (+0.74%) | 269,600 |
| 27 Jun 2023 | USD | 27.01 | 27.14 | 26.79 | 26.94 | 26.94 | +0.16 (+0.60%) | 233,100 |
| 26 Jun 2023 | USD | 26.98 | 27.5 | 26.69 | 26.78 | 26.78 | -0.27 (-1.00%) | 218,300 |
| 23 Jun 2023 | USD | 27.12 | 27.4 | 26.91 | 27.05 | 27.05 | -0.4 (-1.46%) | 207,300 |
| 22 Jun 2023 | USD | 27.2 | 27.5 | 27.11 | 27.45 | 27.45 | +0.14 (+0.51%) | 179,700 |
| 21 Jun 2023 | USD | 26.78 | 27.53 | 26.6 | 27.31 | 27.31 | +0.45 (+1.68%) | 155,100 |
| 20 Jun 2023 | USD | 26.49 | 27 | 26.15 | 26.86 | 26.86 | +0.14 (+0.52%) | 253,700 |
| 16 Jun 2023 | USD | 27.53 | 27.76 | 26.69 | 26.72 | 26.72 | -0.72 (-2.62%) | 495,900 |
| 15 Jun 2023 | USD | 27.91 | 28.14 | 27.36 | 27.44 | 27.44 | -0.58 (-2.07%) | 336,800 |
| 14 Jun 2023 | USD | 28.13 | 28.41 | 27.7 | 28.02 | 28.02 | -0.14 (-0.50%) | 456,800 |
| 13 Jun 2023 | USD | 28.36 | 28.39 | 28.02 | 28.16 | 28.16 | +0.08 (+0.28%) | 504,000 |
| 12 Jun 2023 | USD | 26.96 | 28.3 | 26.83 | 28.08 | 28.08 | +1.19 (+4.43%) | 650,200 |
| 9 Jun 2023 | USD | 27.37 | 27.45 | 26.86 | 26.89 | 26.89 | -0.56 (-2.04%) | 401,100 |
| 8 Jun 2023 | USD | 27.85 | 27.85 | 27.32 | 27.45 | 27.45 | -0.41 (-1.47%) | 405,200 |
| 7 Jun 2023 | USD | 28.92 | 28.92 | 27.63 | 27.86 | 27.86 | -0.78 (-2.72%) | 628,100 |
| 6 Jun 2023 | USD | 27.68 | 28.68 | 27.52 | 28.64 | 28.64 | +1.03 (+3.73%) | 515,800 |
| 5 Jun 2023 | USD | 27.93 | 27.93 | 27.26 | 27.61 | 27.61 | -0.34 (-1.22%) | 777,800 |
| 2 Jun 2023 | USD | 27 | 27.97 | 26.95 | 27.95 | 27.95 | +1.08 (+4.02%) | 435,300 |
| 1 Jun 2023 | USD | 26.02 | 27.05 | 25.96 | 26.87 | 26.87 | +0.8 (+3.07%) | 201,300 |
| 31 May 2023 | USD | 26.19 | 26.19 | 25.78 | 26.07 | 26.07 | -0.21 (-0.80%) | 396,200 |
| 30 May 2023 | USD | 26.62 | 26.62 | 25.95 | 26.28 | 26.28 | -0.09 (-0.34%) | 291,400 |
