| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 37.705 | 38.95 | 36.47 | 38.18 | 38.18 | -0.89 (-2.28%) | 288,389 |
| 30 Mar 2023 | USD | 38.46 | 39.07 | 38.46 | 39.07 | 39.07 | +0.99 (+2.60%) | 623 |
| 29 Mar 2023 | USD | 37.13 | 38.08 | 36.88 | 38.08 | 38.08 | +1.2 (+3.25%) | 5,600 |
| 28 Mar 2023 | USD | 36.53 | 37 | 36.53 | 36.88 | 36.88 | +0.07 (+0.19%) | 22,200 |
| 27 Mar 2023 | USD | 37 | 37 | 36.81 | 36.81 | 36.81 | -0.05 (-0.14%) | 1,600 |
| 24 Mar 2023 | USD | 36.59 | 36.86 | 36.59 | 36.86 | 36.86 | -0.25 (-0.67%) | 1,400 |
| 23 Mar 2023 | USD | 37.4 | 37.4 | 37 | 37.11 | 37.11 | +0.12 (+0.32%) | 18,100 |
| 22 Mar 2023 | USD | 36.82 | 36.99 | 36.07 | 36.99 | 36.99 | +1.8 (+5.12%) | 1,200 |
| 21 Mar 2023 | USD | 35.44 | 35.74 | 35.19 | 35.19 | 35.19 | -0.42 (-1.18%) | 2,200 |
| 20 Mar 2023 | USD | 35.79 | 35.79 | 34.94 | 35.61 | 35.61 | +1.44 (+4.21%) | 1,700 |
| 17 Mar 2023 | USD | 34.51 | 35.4 | 34.17 | 34.17 | 34.17 | -0.23 (-0.67%) | 12,600 |
| 16 Mar 2023 | USD | 33.88 | 34.4 | 33.37 | 34.4 | 34.4 | -0.08 (-0.23%) | 4,000 |
| 15 Mar 2023 | USD | 34.56 | 34.56 | 34.07 | 34.48 | 34.48 | -0.36 (-1.03%) | 1,900 |
| 14 Mar 2023 | USD | 35.17 | 35.24 | 34.54 | 34.84 | 34.84 | -0.88 (-2.46%) | 4,200 |
| 13 Mar 2023 | USD | 36 | 36 | 35.53 | 35.72 | 35.72 | -0.25 (-0.70%) | 3,600 |
| 10 Mar 2023 | USD | 36.46 | 36.46 | 35.8 | 35.97 | 35.97 | -0.08 (-0.22%) | 9,800 |
| 9 Mar 2023 | USD | 36.53 | 36.53 | 36.05 | 36.05 | 36.05 | -0.28 (-0.77%) | 2,600 |
| 8 Mar 2023 | USD | 36.44 | 36.47 | 36.32 | 36.33 | 36.33 | -0.04 (-0.11%) | 6,400 |
| 7 Mar 2023 | USD | 36.55 | 36.55 | 36.26 | 36.37 | 36.37 | -0.41 (-1.11%) | 1,800 |
| 6 Mar 2023 | USD | 36.76 | 36.78 | 36.55 | 36.78 | 36.78 | +0.2 (+0.55%) | 4,100 |
| 3 Mar 2023 | USD | 36.32 | 36.58 | 36.32 | 36.58 | 36.58 | +0.92 (+2.58%) | 2,400 |
| 2 Mar 2023 | USD | 35.55 | 35.66 | 35 | 35.66 | 35.66 | +0.49 (+1.39%) | 7,300 |
| 1 Mar 2023 | USD | 35.37 | 35.39 | 35.17 | 35.17 | 35.17 | +0.5 (+1.44%) | 3,700 |
| 28 Feb 2023 | USD | 34.67 | 34.99 | 34.67 | 34.67 | 34.67 | -0.15 (-0.43%) | 7,900 |
| 27 Feb 2023 | USD | 34.97 | 34.97 | 34.81 | 34.82 | 34.82 | -0.16 (-0.46%) | 7,800 |
| 24 Feb 2023 | USD | 34.74 | 34.98 | 34.74 | 34.98 | 34.98 | -0.05 (-0.14%) | 4,100 |
| 23 Feb 2023 | USD | 35.1 | 35.1 | 34.77 | 35.03 | 35.03 | +0.61 (+1.77%) | 6,500 |
| 22 Feb 2023 | USD | 35.06 | 35.41 | 34.42 | 34.42 | 34.42 | -1.25 (-3.50%) | 10,900 |
| 21 Feb 2023 | USD | 35.72 | 36.08 | 35.67 | 35.67 | 35.67 | -0.52 (-1.44%) | 3,800 |
| 17 Feb 2023 | USD | 36.04 | 36.32 | 36.04 | 36.19 | 36.19 | -0.3 (-0.82%) | 3,500 |
