Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
13 Aug 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
9 Aug 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
8 Aug 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
7 Aug 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 0 |
6 Aug 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 0 |
3 Aug 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 0 |
2 Aug 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.9 (+7.76%) | 0 |
1 Aug 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
30 Jul 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.15 (+1.32%) | 0 |
27 Jul 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 0 |
26 Jul 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 0 |
25 Jul 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 0 |
23 Jul 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
20 Jul 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
19 Jul 2001 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 0 |
18 Jul 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.78 (-6.35%) | 0 |
17 Jul 2001 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.68 (+5.86%) | 0 |
16 Jul 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 0 |
13 Jul 2001 | USD | 12 | 12 | 12 | 12 | 12 | -0.28 (-2.28%) | 0 |
12 Jul 2001 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.3 (+2.50%) | 0 |
11 Jul 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |