Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 30.94 | 30.94 | 30.23 | 30.65 | 30.65 | -0.25 (-0.81%) | 9,600 |
6 Oct 2022 | USD | 31.01 | 31.07 | 30.9 | 30.9 | 30.9 | +0.16 (+0.52%) | 8,500 |
5 Oct 2022 | USD | 30.73 | 31.66 | 30.43 | 30.74 | 30.74 | -0.35 (-1.13%) | 32,600 |
4 Oct 2022 | USD | 30.89 | 31.25 | 30.89 | 31.09 | 31.09 | +0.81 (+2.68%) | 43,000 |
3 Oct 2022 | USD | 29.72 | 30.86 | 29.72 | 30.28 | 30.28 | +1.18 (+4.05%) | 16,500 |
30 Sep 2022 | USD | 30.39 | 30.39 | 28.83 | 29.1 | 29.1 | -1.71 (-5.55%) | 46,500 |
29 Sep 2022 | USD | 30.15 | 31.11 | 30.15 | 30.81 | 30.81 | -1.25 (-3.90%) | 27,900 |
28 Sep 2022 | USD | 31.31 | 32.06 | 31.3 | 32.06 | 32.06 | +0.76 (+2.43%) | 14,200 |
27 Sep 2022 | USD | 30.82 | 31.9 | 30.82 | 31.3 | 31.3 | -0.67 (-2.10%) | 27,300 |
26 Sep 2022 | USD | 31.56 | 32.27 | 31.56 | 31.97 | 31.97 | -0.2 (-0.62%) | 11,200 |
23 Sep 2022 | USD | 32.42 | 33.25 | 32.17 | 32.17 | 32.17 | -1.37 (-4.08%) | 4,400 |
22 Sep 2022 | USD | 33.14 | 33.75 | 32.98 | 33.54 | 33.54 | +0.36 (+1.08%) | 7,400 |
21 Sep 2022 | USD | 33.06 | 33.18 | 32.55 | 33.18 | 33.18 | +0.16 (+0.48%) | 12,300 |
20 Sep 2022 | USD | 32.62 | 33.68 | 32.62 | 33.02 | 33.02 | -0.15 (-0.45%) | 21,900 |
19 Sep 2022 | USD | 33.02 | 33.48 | 33.02 | 33.17 | 33.17 | +0.32 (+0.97%) | 15,000 |
16 Sep 2022 | USD | 33.32 | 33.34 | 32.84 | 32.85 | 32.85 | -0.17 (-0.51%) | 7,400 |
15 Sep 2022 | USD | 32.54 | 34.2 | 32.54 | 33.02 | 33.02 | -0.785 (-2.32%) | 4,155 |
14 Sep 2022 | USD | 33.78 | 33.805 | 33.78 | 33.805 | 33.805 | +0.035 (+0.10%) | 1,366 |
13 Sep 2022 | USD | 35.21 | 35.21 | 33.26 | 33.77 | 33.77 | -0.44 (-1.29%) | 6,600 |
12 Sep 2022 | USD | 34.48 | 34.78 | 34.17 | 34.21 | 34.21 | -0.54 (-1.55%) | 26,500 |
9 Sep 2022 | USD | 34.81 | 34.84 | 34.32 | 34.75 | 34.75 | +0.86 (+2.54%) | 23,600 |
8 Sep 2022 | USD | 33.94 | 34.09 | 33.43 | 33.89 | 33.89 | +0.85 (+2.57%) | 73,500 |
7 Sep 2022 | USD | 32.66 | 33.04 | 32.45 | 33.04 | 33.04 | +0.23 (+0.70%) | 48,500 |
6 Sep 2022 | USD | 33.03 | 33.1 | 32.76 | 32.81 | 32.81 | -0.2 (-0.61%) | 25,000 |
2 Sep 2022 | USD | 33.21 | 33.28 | 32.85 | 33.01 | 33.01 | -0.2 (-0.60%) | 8,700 |
1 Sep 2022 | USD | 33.44 | 33.74 | 33.21 | 33.21 | 33.21 | -1.12 (-3.26%) | 5,401 |
31 Aug 2022 | USD | 34.65 | 34.91 | 34.03 | 34.33 | 34.33 | -0.55 (-1.58%) | 4,500 |
30 Aug 2022 | USD | 34.68 | 34.94 | 34.38 | 34.88 | 34.88 | +0.02 (+0.06%) | 4,400 |
29 Aug 2022 | USD | 33.71 | 34.86 | 33.71 | 34.86 | 34.86 | -1.14 (-3.17%) | 4,000 |
26 Aug 2022 | USD | 36.15 | 36.15 | 35.75 | 36 | 36 | +0.45 (+1.27%) | 800 |