Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.013 (+0.13%) | 11,000 |
7 Oct 2020 | USD | 10.2 | 10.23 | 10.2 | 10.207 | 10.207 | +0.007 (+0.07%) | 17,200 |
6 Oct 2020 | USD | 10.2 | 10.23 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 52,500 |
5 Oct 2020 | USD | 10.22 | 10.227 | 10.2 | 10.225 | 10.225 | -0.005 (-0.05%) | 14,400 |
2 Oct 2020 | USD | 10.27 | 10.27 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 32,600 |
1 Oct 2020 | USD | 10.25 | 10.275 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 48,000 |
30 Sep 2020 | USD | 10.27 | 10.27 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 5,600 |
29 Sep 2020 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.007 (-0.07%) | 17,100 |
28 Sep 2020 | USD | 10.25 | 10.25 | 10.22 | 10.227 | 10.227 | +0.007 (+0.07%) | 7,700 |
25 Sep 2020 | USD | 10.224 | 10.224 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 83,800 |
24 Sep 2020 | USD | 10.206 | 10.25 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 43,700 |
23 Sep 2020 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 290,500 |
22 Sep 2020 | USD | 10.28 | 10.28 | 10.19 | 10.225 | 10.225 | -0.005 (-0.05%) | 57,900 |
21 Sep 2020 | USD | 10.26 | 10.26 | 10.2 | 10.23 | 10.23 | -0.015 (-0.15%) | 228,800 |
18 Sep 2020 | USD | 10.25 | 10.25 | 10.24 | 10.245 | 10.245 | -0.005 (-0.05%) | 134,200 |
17 Sep 2020 | USD | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | -0.01 (-0.10%) | 766,500 |
16 Sep 2020 | USD | 10.3 | 10.374 | 10.24 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,048,100 |
15 Sep 2020 | USD | 10.34 | 10.34 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 832,000 |
14 Sep 2020 | USD | 10.26 | 10.34 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,017,800 |
11 Sep 2020 | USD | 10.23 | 10.25 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 721,000 |
10 Sep 2020 | USD | 10.28 | 10.29 | 10.03 | 10.21 | 10.21 | -0.082 (-0.80%) | 570,600 |
9 Sep 2020 | USD | 10.38 | 10.4 | 10.292 | 10.292 | 10.292 | -0.008 (-0.08%) | 97,600 |
8 Sep 2020 | USD | 10.303 | 10.33 | 10.3 | 10.3 | 10.3 | +0.036 (+0.35%) | 119,600 |
4 Sep 2020 | USD | 10.291 | 10.291 | 10.24 | 10.264 | 10.264 | +0.024 (+0.23%) | 81,400 |
3 Sep 2020 | USD | 10.261 | 10.28 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 3,600 |
2 Sep 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 39,100 |
1 Sep 2020 | USD | 10.24 | 10.31 | 10.24 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,500 |
31 Aug 2020 | USD | 10.25 | 10.3 | 10.229 | 10.28 | 10.28 | +0.04 (+0.39%) | 49,500 |
28 Aug 2020 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.042 (-0.41%) | 700 |
27 Aug 2020 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |