Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -12.2 (-100%) | 0 |
31 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 12 | 12.4 | 11.51 | 12.2 | 12.2 | +0.75 (+6.55%) | 31,844 |
21 Dec 2020 | USD | 11.1 | 11.95 | 11.1 | 11.45 | 11.45 | +0.45 (+4.09%) | 61,831 |
18 Dec 2020 | USD | 11.64 | 11.64 | 10.905 | 11 | 11 | -0.2 (-1.79%) | 20,134 |
17 Dec 2020 | USD | 11.14 | 11.31 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 7,081 |
16 Dec 2020 | USD | 11 | 11.18 | 10.77 | 11.15 | 11.15 | +0.19 (+1.73%) | 6,700 |
15 Dec 2020 | USD | 11.2 | 11.2 | 10.95 | 10.96 | 10.96 | -0.05 (-0.45%) | 13,900 |
14 Dec 2020 | USD | 10.75 | 11.399 | 10.6 | 11.01 | 11.01 | +0.38 (+3.57%) | 22,800 |
11 Dec 2020 | USD | 10.75 | 10.75 | 10.25 | 10.63 | 10.63 | -0.21 (-1.94%) | 13,800 |
10 Dec 2020 | USD | 10.78 | 11.423 | 10.78 | 10.84 | 10.84 | +0.05 (+0.46%) | 4,700 |
9 Dec 2020 | USD | 11.05 | 11.311 | 10.78 | 10.79 | 10.79 | -0.139 (-1.27%) | 14,100 |
8 Dec 2020 | USD | 11.63 | 11.66 | 10.9 | 10.929 | 10.929 | -0.761 (-6.51%) | 15,800 |
7 Dec 2020 | USD | 11 | 12.17 | 11 | 11.69 | 11.69 | +0.77 (+7.05%) | 120,300 |
4 Dec 2020 | USD | 11.33 | 12.45 | 10.75 | 10.92 | 10.92 | -0.1 (-0.91%) | 21,900 |
3 Dec 2020 | USD | 11.2 | 11.2 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 114,400 |
2 Dec 2020 | USD | 11.386 | 11.39 | 11.145 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,500 |
1 Dec 2020 | USD | 11.19 | 11.54 | 10.54 | 11.4 | 11.4 | +0.42 (+3.83%) | 23,300 |
30 Nov 2020 | USD | 11.35 | 11.36 | 10.74 | 10.98 | 10.98 | +0.52 (+4.97%) | 15,900 |
27 Nov 2020 | USD | 10.31 | 10.46 | 10.29 | 10.46 | 10.46 | +0.21 (+2.05%) | 25,700 |
25 Nov 2020 | USD | 10.5 | 10.5 | 10.16 | 10.25 | 10.25 | +0.045 (+0.44%) | 13,900 |
24 Nov 2020 | USD | 10.49 | 10.49 | 10.168 | 10.205 | 10.205 | +0.045 (+0.44%) | 11,900 |
23 Nov 2020 | USD | 10.1 | 10.22 | 10.1 | 10.16 | 10.16 | +0.06 (+0.59%) | 3,800 |
20 Nov 2020 | USD | 10.453 | 10.453 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 11,600 |