| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 10.25 | 10.282 | 10.25 | 10.282 | 10.282 | -0.018 (-0.17%) | 2,700 |
| 25 Aug 2020 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.06 (+0.59%) | 61,000 |
| 24 Aug 2020 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,400 |
| 21 Aug 2020 | USD | 10.2 | 10.24 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,196 |
| 20 Aug 2020 | USD | 10.2 | 10.24 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 2,500 |
| 19 Aug 2020 | USD | 10.25 | 10.25 | 10.21 | 10.225 | 10.225 | -0.025 (-0.24%) | 127,300 |
| 18 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 200 |
| 17 Aug 2020 | USD | 10.29 | 10.33 | 10.25 | 10.33 | 10.33 | +0.07 (+0.68%) | 2,900 |
| 14 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.3 | 10.3 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 400 |
| 12 Aug 2020 | USD | 10.28 | 10.31 | 10.21 | 10.25 | 10.25 | -0.08 (-0.77%) | 28,800 |
| 11 Aug 2020 | USD | 10.31 | 10.333 | 10.28 | 10.33 | 10.33 | +0.02 (+0.19%) | 10,800 |
| 10 Aug 2020 | USD | 10.28 | 10.31 | 10.28 | 10.31 | 10.31 | +0.026 (+0.25%) | 1,600 |
| 7 Aug 2020 | USD | 10.28 | 10.31 | 10.28 | 10.284 | 10.284 | +0.004 (+0.04%) | 2,200 |
| 6 Aug 2020 | USD | 10.42 | 10.42 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 11,500 |
| 5 Aug 2020 | USD | 10.375 | 10.42 | 10.28 | 10.29 | 10.29 | -0.13 (-1.25%) | 16,800 |
| 4 Aug 2020 | USD | 10.29 | 10.47 | 10.28 | 10.42 | 10.42 | -0.02 (-0.19%) | 370,000 |
| 3 Aug 2020 | USD | 10.28 | 10.44 | 10.27 | 10.44 | 10.44 | +0.14 (+1.36%) | 17,200 |
| 31 Jul 2020 | USD | 10.35 | 10.35 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 45,000 |
| 30 Jul 2020 | USD | 10.34 | 10.34 | 10.26 | 10.3 | 10.3 | -0.04 (-0.39%) | 69,844 |
| 29 Jul 2020 | USD | 10.37 | 10.5 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 156,443 |
| 28 Jul 2020 | USD | 10.37 | 10.37 | 10.34 | 10.35 | 10.35 | -0.02 (-0.19%) | 5,430 |
| 27 Jul 2020 | USD | 10.3429 | 10.4171 | 10.34 | 10.37 | 10.37 | +0.027 (+0.26%) | 2,760 |
| 24 Jul 2020 | USD | 10.35 | 10.48 | 10.34 | 10.3429 | 10.3429 | -0.032 (-0.31%) | 7,725 |
| 23 Jul 2020 | USD | 10.3401 | 10.49 | 10.3401 | 10.375 | 10.375 | +0.035 (+0.34%) | 11,865 |
| 22 Jul 2020 | USD | 10.395 | 10.4 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 6,357 |
| 21 Jul 2020 | USD | 10.34 | 10.5 | 10.34 | 10.39 | 10.39 | +0.04 (+0.39%) | 51,647 |
| 20 Jul 2020 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 12,884 |
| 17 Jul 2020 | USD | 10.34 | 10.37 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 253,100 |
| 16 Jul 2020 | USD | 10.33 | 10.35 | 10.3 | 10.34 | 10.34 | 0.0 (0.0%) | 153,400 |
