Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 10.3 | 10.35 | 10.3 | 10.34 | 10.34 | +0.06 (+0.58%) | 78,200 |
14 Jul 2020 | USD | 10.23 | 10.285 | 10.23 | 10.28 | 10.28 | -0.02 (-0.19%) | 144,200 |
13 Jul 2020 | USD | 10.25 | 10.3 | 10.2 | 10.3 | 10.3 | +0.03 (+0.29%) | 18,500 |
10 Jul 2020 | USD | 10.25 | 10.3 | 10.24 | 10.27 | 10.27 | -0.01 (-0.10%) | 196,800 |
9 Jul 2020 | USD | 10.235 | 10.3 | 10.235 | 10.28 | 10.28 | +0.02 (+0.19%) | 10,300 |
8 Jul 2020 | USD | 10.23 | 10.27 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 4,800 |
7 Jul 2020 | USD | 10.23 | 10.3 | 10.23 | 10.26 | 10.26 | +0.005 (+0.05%) | 364,600 |
6 Jul 2020 | USD | 10.28 | 10.28 | 10.23 | 10.255 | 10.255 | -0.015 (-0.15%) | 137,800 |
2 Jul 2020 | USD | 10.2 | 10.29 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 15,000 |
1 Jul 2020 | USD | 10.23 | 10.3 | 10.2 | 10.26 | 10.26 | -0.01 (-0.10%) | 140,900 |
30 Jun 2020 | USD | 10.29 | 10.3 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 140,900 |
29 Jun 2020 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | -0.04 (-0.39%) | 340,600 |
26 Jun 2020 | USD | 10.23 | 10.45 | 10.23 | 10.29 | 10.29 | +0.02 (+0.19%) | 250,400 |
25 Jun 2020 | USD | 10.28 | 10.37 | 10.14 | 10.27 | 10.27 | -0.01 (-0.10%) | 35,500 |
24 Jun 2020 | USD | 10.39 | 10.39 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 49,000 |
23 Jun 2020 | USD | 10.42 | 10.55 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 91,500 |
22 Jun 2020 | USD | 10.45 | 10.88 | 10.3 | 10.3 | 10.3 | +0.012 (+0.12%) | 198,900 |
19 Jun 2020 | USD | 10.3 | 10.33 | 10.23 | 10.288 | 10.288 | +0.058 (+0.57%) | 1,166,400 |
18 Jun 2020 | USD | 10.3 | 10.35 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 148,700 |
17 Jun 2020 | USD | 10.205 | 10.35 | 10.205 | 10.22 | 10.22 | +0.09 (+0.89%) | 159,800 |
16 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 500 |
12 Jun 2020 | USD | 10.13 | 10.171 | 10.13 | 10.13 | 10.13 | -0.026 (-0.26%) | 3,600 |
11 Jun 2020 | USD | 10.181 | 10.181 | 10.15 | 10.156 | 10.156 | -0.077 (-0.75%) | 2,200 |
10 Jun 2020 | USD | 10.13 | 10.233 | 10.13 | 10.233 | 10.233 | +0.103 (+1.02%) | 654,800 |
9 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.104 (-1.02%) | 200 |
8 Jun 2020 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | -0.066 (-0.64%) | 100 |
5 Jun 2020 | USD | 10.237 | 10.3 | 10.2 | 10.3 | 10.3 | +0.122 (+1.20%) | 1,300 |
4 Jun 2020 | USD | 10.13 | 10.21 | 10.12 | 10.178 | 10.178 | +0.058 (+0.57%) | 5,000 |
3 Jun 2020 | USD | 10.285 | 10.34 | 10.12 | 10.12 | 10.12 | -0.23 (-2.22%) | 4,100 |