| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 140 |
| 17 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.17 | 10.2 | 10.17 | 10.18 | 10.18 | +0.08 (+0.79%) | 4,309 |
| 15 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10.1 | 10.18 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,538 |
| 13 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 10,994 |
| 9 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 217 |
| 3 Apr 2020 | USD | 10.15 | 10.24 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 195,141 |
| 2 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.095 (+0.94%) | 1,502 |
| 1 Apr 2020 | USD | 10.05 | 10.1 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 35,200 |
| 31 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 73,764 |
| 30 Mar 2020 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 6,124 |
| 27 Mar 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,191 |
| 26 Mar 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.06 (+0.60%) | 455,691 |
| 25 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 601,605 |
| 24 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 88,040 |
| 23 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 150,224 |
| 19 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 8,600 |
| 18 Mar 2020 | USD | 9.92 | 10.24 | 9.5 | 10.02 | 10.02 | +0.02 (+0.20%) | 7,100 |
| 17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000,000 |
| 13 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.12 (-1.19%) | 3,825,615 |
| 11 Mar 2020 | USD | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 261,826 |
| 10 Mar 2020 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 276,113 |
| 9 Mar 2020 | USD | 10.16 | 10.165 | 10.12 | 10.15 | 10.15 | -0.01 (-0.10%) | 421,235 |
