Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 10,400 |
7 Sep 2023 | USD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 7,900 |
6 Sep 2023 | USD | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 30,200 |
5 Sep 2023 | USD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 24,000 |
1 Sep 2023 | USD | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 27,300 |
31 Aug 2023 | USD | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 38,300 |
30 Aug 2023 | USD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 12,700 |
29 Aug 2023 | USD | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 17,400 |
28 Aug 2023 | USD | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 120,100 |
25 Aug 2023 | USD | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 31,300 |
24 Aug 2023 | USD | 1.91 | 1.93 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 66,100 |
23 Aug 2023 | USD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 5,600 |
22 Aug 2023 | USD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 16,400 |
21 Aug 2023 | USD | 1.91 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 15,500 |
18 Aug 2023 | USD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 23,700 |
17 Aug 2023 | USD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 27,800 |
16 Aug 2023 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 33,500 |
15 Aug 2023 | USD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 97,700 |
14 Aug 2023 | USD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 31,500 |
11 Aug 2023 | USD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 47,800 |
10 Aug 2023 | USD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 51,900 |
9 Aug 2023 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 8,900 |
8 Aug 2023 | USD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 68,300 |
7 Aug 2023 | USD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 61,700 |
4 Aug 2023 | USD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 81,100 |
3 Aug 2023 | USD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 49,800 |
2 Aug 2023 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 9,600 |
1 Aug 2023 | USD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 13,800 |
31 Jul 2023 | USD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 46,800 |
28 Jul 2023 | USD | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 21,200 |