| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 2.05 | 2.07 | 2 | 2.005 | 2.005 | -0.025 (-1.24%) | 20,879 |
| 2 Oct 2024 | USD | 1.96 | 2.09 | 1.9452 | 2.0302 | 2.0302 | +0.065 (+3.32%) | 115,257 |
| 1 Oct 2024 | USD | 1.98 | 1.98 | 1.95 | 1.965 | 1.965 | -0.005 (-0.25%) | 7,746 |
| 30 Sep 2024 | USD | 1.98 | 1.98 | 1.95 | 1.9699 | 1.9699 | +0.01 (+0.51%) | 15,829 |
| 27 Sep 2024 | USD | 1.98 | 1.98 | 1.9248 | 1.96 | 1.96 | -0.02 (-1.01%) | 12,312 |
| 26 Sep 2024 | USD | 2.02 | 2.02 | 1.93 | 1.98 | 1.98 | -0.03 (-1.49%) | 35,102 |
| 25 Sep 2024 | USD | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | +0.045 (+2.29%) | 6,789 |
| 24 Sep 2024 | USD | 2.03 | 2.04 | 1.96 | 1.965 | 1.965 | -0.04 (-2.00%) | 26,914 |
| 23 Sep 2024 | USD | 2 | 2.01 | 2 | 2.005 | 2.005 | +0.01 (+0.50%) | 40,039 |
| 20 Sep 2024 | USD | 1.99 | 2 | 1.99 | 1.995 | 1.995 | +0.005 (+0.25%) | 16,484 |
| 19 Sep 2024 | USD | 2 | 2 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 21,168 |
| 18 Sep 2024 | USD | 1.99 | 1.99 | 1.9701 | 1.98 | 1.98 | 0.0 (0.0%) | 22,998 |
| 17 Sep 2024 | USD | 1.95 | 1.98 | 1.9312 | 1.98 | 1.98 | +0.035 (+1.80%) | 50,201 |
| 16 Sep 2024 | USD | 1.93 | 1.95 | 1.92 | 1.945 | 1.945 | +0.025 (+1.30%) | 71,692 |
| 13 Sep 2024 | USD | 1.91 | 1.93 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 46,088 |
| 12 Sep 2024 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 5,392 |
| 11 Sep 2024 | USD | 1.94 | 1.94 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 14,082 |
| 10 Sep 2024 | USD | 1.9 | 1.93 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 39,201 |
| 9 Sep 2024 | USD | 1.84 | 1.9 | 1.84 | 1.89 | 1.89 | +0.035 (+1.89%) | 33,412 |
| 6 Sep 2024 | USD | 1.86 | 1.86 | 1.84 | 1.855 | 1.855 | -0.005 (-0.27%) | 52,825 |
| 5 Sep 2024 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.015 (-0.80%) | 20,595 |
| 4 Sep 2024 | USD | 1.8535 | 1.875 | 1.8501 | 1.875 | 1.875 | +0.01 (+0.54%) | 10,408 |
| 3 Sep 2024 | USD | 1.88 | 1.88 | 1.86 | 1.865 | 1.865 | -0.005 (-0.26%) | 35,753 |
| 30 Aug 2024 | USD | 1.85 | 1.8699 | 1.85 | 1.8699 | 1.8699 | +0.02 (+1.08%) | 11,859 |
| 29 Aug 2024 | USD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 22,247 |
| 28 Aug 2024 | USD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 5,355 |
| 27 Aug 2024 | USD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 14,018 |
| 26 Aug 2024 | USD | 1.85 | 1.8793 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 10,590 |
| 23 Aug 2024 | USD | 1.85 | 1.8699 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 11,376 |
| 22 Aug 2024 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,463 |
