Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 11,000 |
26 Jul 2023 | USD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,900 |
25 Jul 2023 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,900 |
24 Jul 2023 | USD | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 31,900 |
21 Jul 2023 | USD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 24,400 |
20 Jul 2023 | USD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 31,200 |
19 Jul 2023 | USD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 15,700 |
18 Jul 2023 | USD | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 38,600 |
17 Jul 2023 | USD | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 49,600 |
14 Jul 2023 | USD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 14,900 |
13 Jul 2023 | USD | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 50,900 |
12 Jul 2023 | USD | 1.99 | 1.99 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 12,000 |
11 Jul 2023 | USD | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,200 |
10 Jul 2023 | USD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 13,100 |
7 Jul 2023 | USD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 19,700 |
6 Jul 2023 | USD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 18,400 |
5 Jul 2023 | USD | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 34,100 |
3 Jul 2023 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 18,500 |
30 Jun 2023 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 11,000 |
29 Jun 2023 | USD | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 7,000 |
28 Jun 2023 | USD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 12,000 |
27 Jun 2023 | USD | 1.99 | 2.01 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 18,800 |
26 Jun 2023 | USD | 1.95 | 2.01 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 31,800 |
23 Jun 2023 | USD | 1.98 | 2.02 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 40,000 |
22 Jun 2023 | USD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 15,600 |
21 Jun 2023 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 35,800 |
20 Jun 2023 | USD | 2.01 | 2.12 | 1.99 | 2.1 | 2.1 | +0.09 (+4.48%) | 62,600 |
16 Jun 2023 | USD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 25,200 |
15 Jun 2023 | USD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 21,300 |
14 Jun 2023 | USD | 1.99 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 28,600 |