Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 45,500 |
28 Apr 2023 | USD | 1.95 | 1.98 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 37,000 |
27 Apr 2023 | USD | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | +0.05 (+2.62%) | 21,800 |
26 Apr 2023 | USD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 14,900 |
25 Apr 2023 | USD | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 47,700 |
24 Apr 2023 | USD | 1.93 | 1.95 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 60,400 |
21 Apr 2023 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 67,000 |
20 Apr 2023 | USD | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 15,100 |
19 Apr 2023 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 11,100 |
18 Apr 2023 | USD | 1.98 | 2 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 16,700 |
17 Apr 2023 | USD | 1.94 | 1.99 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 19,300 |
14 Apr 2023 | USD | 1.97 | 1.99 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 108,500 |
13 Apr 2023 | USD | 1.96 | 2.02 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 76,100 |
12 Apr 2023 | USD | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 32,600 |
11 Apr 2023 | USD | 2.06 | 2.06 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 35,800 |
10 Apr 2023 | USD | 1.95 | 2.11 | 1.95 | 2.03 | 2.03 | +0.11 (+5.73%) | 122,500 |
6 Apr 2023 | USD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 122,000 |
5 Apr 2023 | USD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 52,100 |
4 Apr 2023 | USD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 40,300 |
3 Apr 2023 | USD | 1.98 | 2.02 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 33,200 |
31 Mar 2023 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 61,600 |
30 Mar 2023 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 20,900 |
29 Mar 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 9,300 |
28 Mar 2023 | USD | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 26,200 |
27 Mar 2023 | USD | 1.97 | 1.99 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 64,900 |
24 Mar 2023 | USD | 1.97 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 39,500 |
23 Mar 2023 | USD | 1.97 | 2.03 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 58,000 |
22 Mar 2023 | USD | 2 | 2.05 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 204,200 |
21 Mar 2023 | USD | 2.03 | 2.1 | 2 | 2.01 | 2.01 | -0.29 (-12.61%) | 169,500 |
20 Mar 2023 | USD | 2.35 | 2.36 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 172,100 |