Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.27 | 2.42 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 115,100 |
16 Mar 2023 | USD | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 36,600 |
15 Mar 2023 | USD | 2.25 | 2.3 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 44,800 |
14 Mar 2023 | USD | 2.29 | 2.29 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 68,100 |
13 Mar 2023 | USD | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 64,600 |
10 Mar 2023 | USD | 2.32 | 2.34 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 37,400 |
9 Mar 2023 | USD | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 68,200 |
8 Mar 2023 | USD | 2.29 | 2.35 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 70,000 |
7 Mar 2023 | USD | 2.32 | 2.34 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 15,900 |
6 Mar 2023 | USD | 2.34 | 2.34 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 17,200 |
3 Mar 2023 | USD | 2.3 | 2.37 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 38,900 |
2 Mar 2023 | USD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 13,500 |
1 Mar 2023 | USD | 2.34 | 2.38 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 9,500 |
28 Feb 2023 | USD | 2.32 | 2.36 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 50,800 |
27 Feb 2023 | USD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 20,400 |
24 Feb 2023 | USD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,300 |
23 Feb 2023 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 20,500 |
22 Feb 2023 | USD | 2.31 | 2.36 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 6,400 |
21 Feb 2023 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 21,700 |
17 Feb 2023 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 30,400 |
16 Feb 2023 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 13,000 |
15 Feb 2023 | USD | 2.36 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 13,300 |
14 Feb 2023 | USD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 11,600 |
13 Feb 2023 | USD | 2.37 | 2.38 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 9,200 |
10 Feb 2023 | USD | 2.33 | 2.38 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 49,000 |
9 Feb 2023 | USD | 2.43 | 2.45 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 35,400 |
8 Feb 2023 | USD | 2.46 | 2.46 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 29,600 |
7 Feb 2023 | USD | 2.43 | 2.43 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 13,600 |
6 Feb 2023 | USD | 2.43 | 2.45 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 13,500 |
3 Feb 2023 | USD | 2.36 | 2.4 | 2.33 | 2.4 | 2.4 | +0.06 (+2.56%) | 30,300 |