Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 39,500 |
1 Feb 2023 | USD | 2.32 | 2.34 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 32,200 |
31 Jan 2023 | USD | 2.26 | 2.32 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,400 |
30 Jan 2023 | USD | 2.27 | 2.33 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 15,400 |
27 Jan 2023 | USD | 2.28 | 2.32 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 10,000 |
26 Jan 2023 | USD | 2.32 | 2.36 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 624,700 |
25 Jan 2023 | USD | 2.31 | 2.37 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 14,500 |
24 Jan 2023 | USD | 2.33 | 2.34 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 9,000 |
23 Jan 2023 | USD | 2.35 | 2.39 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 15,000 |
20 Jan 2023 | USD | 2.36 | 2.43 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 13,800 |
19 Jan 2023 | USD | 2.44 | 2.44 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 39,200 |
18 Jan 2023 | USD | 2.45 | 2.5 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 20,500 |
17 Jan 2023 | USD | 2.28 | 2.45 | 2.26 | 2.44 | 2.44 | +0.16 (+7.02%) | 31,800 |
13 Jan 2023 | USD | 2.25 | 2.29 | 2.23 | 2.28 | 2.28 | -0.01 (-0.44%) | 13,400 |
12 Jan 2023 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.07 (+3.15%) | 14,700 |
11 Jan 2023 | USD | 2.22 | 2.24 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 11,900 |
10 Jan 2023 | USD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 21,000 |
9 Jan 2023 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.06 (+2.78%) | 33,300 |
6 Jan 2023 | USD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 13,100 |
5 Jan 2023 | USD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 14,800 |
4 Jan 2023 | USD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,600 |
3 Jan 2023 | USD | 2.12 | 2.13 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 38,800 |
30 Dec 2022 | USD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 58,200 |
29 Dec 2022 | USD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 77,300 |
28 Dec 2022 | USD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 23,400 |
27 Dec 2022 | USD | 2.13 | 2.17 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 13,600 |
23 Dec 2022 | USD | 2.1 | 2.17 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 30,400 |
22 Dec 2022 | USD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 5,200 |
21 Dec 2022 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 6,900 |
20 Dec 2022 | USD | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 16,000 |