Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 32,400 |
16 Dec 2022 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 51,100 |
15 Dec 2022 | USD | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 12,200 |
14 Dec 2022 | USD | 2.13 | 2.18 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 17,000 |
13 Dec 2022 | USD | 2.19 | 2.19 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 22,400 |
12 Dec 2022 | USD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 6,200 |
9 Dec 2022 | USD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 14,500 |
8 Dec 2022 | USD | 2.13 | 2.19 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 17,600 |
7 Dec 2022 | USD | 2.13 | 2.17 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 14,000 |
6 Dec 2022 | USD | 2.15 | 2.21 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 12,900 |
5 Dec 2022 | USD | 2.19 | 2.21 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 22,200 |
2 Dec 2022 | USD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,200 |
1 Dec 2022 | USD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 26,900 |
30 Nov 2022 | USD | 2.12 | 2.21 | 2.12 | 2.19 | 2.19 | -0.02 (-0.90%) | 12,700 |
29 Nov 2022 | USD | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 8,600 |
28 Nov 2022 | USD | 2.15 | 2.24 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 72,700 |
25 Nov 2022 | USD | 2.16 | 2.2 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,700 |
23 Nov 2022 | USD | 2.19 | 2.19 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 7,800 |
22 Nov 2022 | USD | 2.12 | 2.19 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 34,800 |
21 Nov 2022 | USD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 5,500 |
18 Nov 2022 | USD | 2.17 | 2.26 | 2.12 | 2.19 | 2.19 | +0.03 (+1.39%) | 9,800 |
17 Nov 2022 | USD | 2.12 | 2.16 | 2.09 | 2.16 | 2.16 | +0.03 (+1.41%) | 15,200 |
16 Nov 2022 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 16,800 |
15 Nov 2022 | USD | 2.16 | 2.17 | 2.09 | 2.12 | 2.12 | -0.09 (-4.07%) | 28,000 |
14 Nov 2022 | USD | 2.08 | 2.21 | 2.08 | 2.21 | 2.21 | +0.14 (+6.76%) | 51,100 |
11 Nov 2022 | USD | 2.12 | 2.14 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 21,300 |
10 Nov 2022 | USD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 20,800 |
9 Nov 2022 | USD | 2.08 | 2.13 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 29,500 |
8 Nov 2022 | USD | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | +0.04 (+1.90%) | 31,900 |
7 Nov 2022 | USD | 2.07 | 2.15 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 28,900 |