Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,400 |
3 Nov 2022 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 10,300 |
2 Nov 2022 | USD | 2.09 | 2.11 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 36,100 |
1 Nov 2022 | USD | 2.12 | 2.12 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 19,700 |
31 Oct 2022 | USD | 2.11 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 34,700 |
28 Oct 2022 | USD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 18,700 |
27 Oct 2022 | USD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 30,100 |
26 Oct 2022 | USD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 17,400 |
25 Oct 2022 | USD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 7,000 |
24 Oct 2022 | USD | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 16,100 |
21 Oct 2022 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 17,900 |
20 Oct 2022 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 12,600 |
19 Oct 2022 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 16,000 |
18 Oct 2022 | USD | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 6,300 |
17 Oct 2022 | USD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 16,300 |
14 Oct 2022 | USD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 25,700 |
13 Oct 2022 | USD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 20,600 |
12 Oct 2022 | USD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 17,200 |
11 Oct 2022 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 13,500 |
10 Oct 2022 | USD | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 15,400 |
7 Oct 2022 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 29,000 |
6 Oct 2022 | USD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 12,600 |
5 Oct 2022 | USD | 2.12 | 2.12 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 18,900 |
4 Oct 2022 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 41,700 |
3 Oct 2022 | USD | 2.08 | 2.1 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 80,000 |
30 Sep 2022 | USD | 2.14 | 2.14 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 77,900 |
29 Sep 2022 | USD | 2.2 | 2.2 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 37,300 |
28 Sep 2022 | USD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 10,600 |
27 Sep 2022 | USD | 2.2 | 2.23 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 35,200 |
26 Sep 2022 | USD | 2.24 | 2.27 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 27,100 |