Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 28,200 |
22 Sep 2022 | USD | 2.29 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 63,300 |
21 Sep 2022 | USD | 2.34 | 2.35 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 37,600 |
20 Sep 2022 | USD | 2.31 | 2.33 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 25,600 |
19 Sep 2022 | USD | 2.34 | 2.35 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 9,400 |
16 Sep 2022 | USD | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 29,400 |
15 Sep 2022 | USD | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 19,800 |
14 Sep 2022 | USD | 2.34 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 6,400 |
13 Sep 2022 | USD | 2.38 | 2.39 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 8,300 |
12 Sep 2022 | USD | 2.36 | 2.38 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 16,700 |
9 Sep 2022 | USD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 6,900 |
8 Sep 2022 | USD | 2.37 | 2.37 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 51,100 |
7 Sep 2022 | USD | 2.31 | 2.37 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 13,600 |
6 Sep 2022 | USD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 18,900 |
2 Sep 2022 | USD | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 9,400 |
1 Sep 2022 | USD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 10,300 |
31 Aug 2022 | USD | 2.38 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 20,100 |
30 Aug 2022 | USD | 2.34 | 2.39 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 12,400 |
29 Aug 2022 | USD | 2.39 | 2.4 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 18,200 |
26 Aug 2022 | USD | 2.39 | 2.42 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 17,000 |
25 Aug 2022 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 6,500 |
24 Aug 2022 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,500 |
23 Aug 2022 | USD | 2.37 | 2.42 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 27,700 |
22 Aug 2022 | USD | 2.36 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 25,200 |
19 Aug 2022 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 39,200 |
18 Aug 2022 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 9,800 |
17 Aug 2022 | USD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 18,600 |
16 Aug 2022 | USD | 2.36 | 2.37 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 31,300 |
15 Aug 2022 | USD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 145,700 |
12 Aug 2022 | USD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 21,400 |