Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 900 |
2 Jul 2002 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 6,300 |
1 Jul 2002 | USD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | +0.009 (+0.74%) | 9,200 |
28 Jun 2002 | USD | 1.22 | 1.26 | 1.211 | 1.211 | 1.211 | -0.029 (-2.34%) | 5,900 |
27 Jun 2002 | USD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,100 |
26 Jun 2002 | USD | 1.22 | 1.26 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 17,500 |
25 Jun 2002 | USD | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,400 |
24 Jun 2002 | USD | 1.25 | 1.27 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 27,000 |
21 Jun 2002 | USD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.05 (+4.03%) | 7,700 |
20 Jun 2002 | USD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 32,300 |
19 Jun 2002 | USD | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 29,400 |
18 Jun 2002 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 6,800 |
17 Jun 2002 | USD | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | +0.06 (+5.22%) | 9,000 |
14 Jun 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,100 |
13 Jun 2002 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,600 |
12 Jun 2002 | USD | 1.17 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 23,600 |
11 Jun 2002 | USD | 1.2298 | 1.23 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 33,600 |
10 Jun 2002 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 11,200 |
7 Jun 2002 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 24,000 |
6 Jun 2002 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,200 |
5 Jun 2002 | USD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 800 |
4 Jun 2002 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 300 |
3 Jun 2002 | USD | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 14,500 |
31 May 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 400 |
30 May 2002 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 18,900 |
29 May 2002 | USD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 8,300 |
28 May 2002 | USD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 56,300 |
27 May 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.26 | 1.33 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 900 |
23 May 2002 | USD | 1.25 | 1.32 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 27,700 |