Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,200 |
21 May 2002 | USD | 1.29 | 1.293 | 1.21 | 1.29 | 1.29 | 0.0 (0.0%) | 5,400 |
20 May 2002 | USD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,800 |
17 May 2002 | USD | 1.25 | 1.3 | 1.18 | 1.27 | 1.27 | +0.13 (+11.40%) | 103,500 |
16 May 2002 | USD | 1.14 | 1.27 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 48,400 |
15 May 2002 | USD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,500 |
14 May 2002 | USD | 1.18 | 1.18 | 1.143 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,400 |
13 May 2002 | USD | 1.1596 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 9,000 |
10 May 2002 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 400 |
9 May 2002 | USD | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | -0.03 (-2.56%) | 21,700 |
8 May 2002 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 10,700 |
7 May 2002 | USD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 11,600 |
6 May 2002 | USD | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 8,500 |
3 May 2002 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 15,300 |
2 May 2002 | USD | 1.16 | 1.21 | 1.03 | 1.13 | 1.13 | -0.07 (-5.83%) | 64,400 |
1 May 2002 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 12,000 |
30 Apr 2002 | USD | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | +0.02 (+1.63%) | 14,600 |
29 Apr 2002 | USD | 1.2 | 1.24 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 22,900 |
26 Apr 2002 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.04 (+3.31%) | 10,500 |
25 Apr 2002 | USD | 1.19 | 1.21 | 1.13 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,800 |
24 Apr 2002 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 2,600 |
23 Apr 2002 | USD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 0.0 (0.0%) | 2,700 |
22 Apr 2002 | USD | 1.2 | 1.26 | 1.13 | 1.23 | 1.23 | -0.02 (-1.60%) | 29,900 |
19 Apr 2002 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,400 |
18 Apr 2002 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 16,100 |
17 Apr 2002 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 3,100 |
16 Apr 2002 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 14,100 |
15 Apr 2002 | USD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 7,700 |
12 Apr 2002 | USD | 1.21 | 1.24 | 1.13 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,900 |
11 Apr 2002 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 9,400 |