Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 1.23 | 1.24 | 1.15 | 1.21 | 1.21 | -0.04 (-3.20%) | 9,500 |
9 Apr 2002 | USD | 1.24 | 1.26 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 29,100 |
8 Apr 2002 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 12,300 |
5 Apr 2002 | USD | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 9,400 |
4 Apr 2002 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 15,900 |
3 Apr 2002 | USD | 1.2797 | 1.28 | 1.2797 | 1.28 | 1.28 | 0.0 (0.0%) | 7,500 |
2 Apr 2002 | USD | 1.3 | 1.3002 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 14,000 |
1 Apr 2002 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,500 |
29 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 3,800 |
27 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
26 Mar 2002 | USD | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 12,700 |
25 Mar 2002 | USD | 1.32 | 1.35 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 12,500 |
22 Mar 2002 | USD | 1.34 | 1.35 | 1.27 | 1.34 | 1.34 | +0.01 (+0.75%) | 28,800 |
21 Mar 2002 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 39,300 |
20 Mar 2002 | USD | 1.39 | 1.42 | 1.29 | 1.35 | 1.35 | -0.04 (-2.88%) | 10,400 |
19 Mar 2002 | USD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 400 |
18 Mar 2002 | USD | 1.36 | 1.38 | 1.351 | 1.38 | 1.38 | 0.0 (0.0%) | 3,200 |
15 Mar 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,300 |
13 Mar 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 21,300 |
11 Mar 2002 | USD | 1.35 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 8,900 |
8 Mar 2002 | USD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 27,700 |
7 Mar 2002 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,200 |
6 Mar 2002 | USD | 1.3302 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,900 |
5 Mar 2002 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 13,500 |
4 Mar 2002 | USD | 1.32 | 1.37 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 23,700 |
1 Mar 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,000 |
28 Feb 2002 | USD | 1.3 | 1.37 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 10,800 |