Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,500 |
26 Feb 2002 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 800 |
25 Feb 2002 | USD | 1.34 | 1.37 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,900 |
22 Feb 2002 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,100 |
21 Feb 2002 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 22,200 |
20 Feb 2002 | USD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 87,800 |
19 Feb 2002 | USD | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | -0.089 (-6.34%) | 6,400 |
18 Feb 2002 | USD | 1.4094 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.35 | 1.4094 | 1.35 | 1.4094 | 1.4094 | +0.009 (+0.67%) | 3,400 |
14 Feb 2002 | USD | 1.45 | 1.45 | 1.25 | 1.4 | 1.4 | +0.01 (+0.72%) | 147,100 |
13 Feb 2002 | USD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 16,600 |
12 Feb 2002 | USD | 1.45 | 1.45 | 1.32 | 1.39 | 1.39 | -0.07 (-4.79%) | 26,700 |
11 Feb 2002 | USD | 1.33 | 1.46 | 1.3 | 1.46 | 1.46 | +0.15 (+11.45%) | 81,100 |
8 Feb 2002 | USD | 1.4097 | 1.4097 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 7,300 |
7 Feb 2002 | USD | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,100 |
6 Feb 2002 | USD | 1.32 | 1.44 | 1.3 | 1.43 | 1.43 | +0.06 (+4.38%) | 67,200 |
5 Feb 2002 | USD | 1.35 | 1.37 | 1.3203 | 1.37 | 1.37 | +0.06 (+4.58%) | 14,900 |
4 Feb 2002 | USD | 1.35 | 1.36 | 1.3 | 1.31 | 1.31 | -0.08 (-5.76%) | 20,100 |
1 Feb 2002 | USD | 1.35 | 1.4 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 13,400 |
31 Jan 2002 | USD | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | -0.04 (-2.80%) | 18,600 |
30 Jan 2002 | USD | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 700 |
29 Jan 2002 | USD | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,900 |
28 Jan 2002 | USD | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,800 |
25 Jan 2002 | USD | 1.38 | 1.41 | 1.31 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,900 |
24 Jan 2002 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 21,300 |
23 Jan 2002 | USD | 1.46 | 1.47 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 22,200 |
22 Jan 2002 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,900 |
21 Jan 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,400 |
17 Jan 2002 | USD | 1.56 | 1.58 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 27,300 |