Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 1.61 | 1.65 | 1.55 | 1.59 | 1.59 | -0.06 (-3.64%) | 31,500 |
15 Jan 2002 | USD | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,100 |
14 Jan 2002 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 12,400 |
11 Jan 2002 | USD | 1.6508 | 1.71 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 22,200 |
10 Jan 2002 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 16,600 |
9 Jan 2002 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 19,500 |
8 Jan 2002 | USD | 1.8 | 1.8 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 25,700 |
7 Jan 2002 | USD | 1.82 | 1.87 | 1.68 | 1.74 | 1.74 | -0.08 (-4.42%) | 12,000 |
4 Jan 2002 | USD | 1.84 | 1.88 | 1.8 | 1.8204 | 1.8204 | -0.02 (-1.07%) | 14,900 |
3 Jan 2002 | USD | 1.75 | 1.87 | 1.73 | 1.84 | 1.84 | +0.14 (+8.24%) | 22,200 |
2 Jan 2002 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.03 (+1.78%) | 16,800 |
1 Jan 2002 | USD | 1.6703 | 1.6703 | 1.6703 | 1.6703 | 1.6703 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.65 | 1.71 | 1.63 | 1.6703 | 1.6703 | +0.04 (+2.47%) | 27,200 |
28 Dec 2001 | USD | 1.6 | 1.66 | 1.5805 | 1.63 | 1.63 | 0.0 (0.0%) | 17,900 |
27 Dec 2001 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 21,800 |
26 Dec 2001 | USD | 1.63 | 1.68 | 1.56 | 1.61 | 1.61 | -0.06 (-3.59%) | 50,200 |
25 Dec 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 7,600 |
21 Dec 2001 | USD | 1.6203 | 1.65 | 1.5807 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,000 |
20 Dec 2001 | USD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 24,200 |
19 Dec 2001 | USD | 1.66 | 1.68 | 1.6 | 1.65 | 1.65 | -0.06 (-3.51%) | 13,200 |
18 Dec 2001 | USD | 1.7 | 1.71 | 1.66 | 1.71 | 1.71 | -0.01 (-0.58%) | 59,100 |
17 Dec 2001 | USD | 1.61 | 1.77 | 1.6 | 1.72 | 1.72 | -0.01 (-0.58%) | 48,500 |
14 Dec 2001 | USD | 1.73 | 1.75 | 1.63 | 1.73 | 1.73 | +0.08 (+4.85%) | 20,300 |
13 Dec 2001 | USD | 1.85 | 1.85 | 1.6 | 1.65 | 1.65 | -0.22 (-11.76%) | 27,100 |
12 Dec 2001 | USD | 1.83 | 1.87 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 64,900 |
11 Dec 2001 | USD | 1.78 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 67,800 |
10 Dec 2001 | USD | 1.7 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 45,600 |
7 Dec 2001 | USD | 1.73 | 1.75 | 1.58 | 1.75 | 1.75 | +0.05 (+2.94%) | 26,900 |
6 Dec 2001 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.12 (+7.59%) | 56,000 |