Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 1.625 | 1.625 | 1.53 | 1.58 | 1.58 | -0.06 (-3.66%) | 18,400 |
4 Dec 2001 | USD | 1.59 | 1.64 | 1.52 | 1.64 | 1.64 | +0.13 (+8.61%) | 2,000 |
3 Dec 2001 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 14,400 |
30 Nov 2001 | USD | 1.5992 | 1.6 | 1.59 | 1.59 | 1.59 | +0.06 (+3.92%) | 1,000 |
29 Nov 2001 | USD | 1.6 | 1.62 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 52,700 |
28 Nov 2001 | USD | 1.63 | 1.7 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 37,000 |
27 Nov 2001 | USD | 1.7 | 1.74 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 143,800 |
26 Nov 2001 | USD | 1.54 | 1.77 | 1.54 | 1.7 | 1.7 | +0.19 (+12.58%) | 180,200 |
23 Nov 2001 | USD | 1.31 | 1.51 | 1.31 | 1.51 | 1.51 | +0.14 (+10.22%) | 38,200 |
22 Nov 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.34 | 1.39 | 1.29 | 1.37 | 1.37 | +0.04 (+3.01%) | 38,100 |
20 Nov 2001 | USD | 1.38 | 1.39 | 1.29 | 1.33 | 1.33 | -0.04 (-2.92%) | 81,000 |
19 Nov 2001 | USD | 1.4 | 1.45 | 1.32 | 1.37 | 1.37 | -0.03 (-2.12%) | 65,500 |
16 Nov 2001 | USD | 1.4 | 1.49 | 1.3 | 1.3997 | 1.3997 | +0.02 (+1.43%) | 57,400 |
15 Nov 2001 | USD | 1.24 | 1.44 | 1.23 | 1.38 | 1.38 | +0.13 (+10.41%) | 435,100 |
14 Nov 2001 | USD | 1.24 | 1.26 | 1.24 | 1.2499 | 1.2499 | +0.01 (+0.80%) | 320,800 |
13 Nov 2001 | USD | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 242,000 |
12 Nov 2001 | USD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,400 |
9 Nov 2001 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 11,800 |
8 Nov 2001 | USD | 1.21 | 1.26 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 149,600 |
7 Nov 2001 | USD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 29,200 |
6 Nov 2001 | USD | 1.2 | 1.22 | 1.1903 | 1.22 | 1.22 | +0.02 (+1.67%) | 12,800 |
5 Nov 2001 | USD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.82%) | 15,300 |
2 Nov 2001 | USD | 1.2 | 1.2 | 1.1902 | 1.1902 | 1.1902 | -0.01 (-0.82%) | 1,500 |
1 Nov 2001 | USD | 1.22 | 1.25 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,700 |
31 Oct 2001 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,200 |
30 Oct 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 400 |
29 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 27,800 |
26 Oct 2001 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 1.25 | 0.0 (0.0%) | 10,500 |
25 Oct 2001 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,200 |