Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.009 (+0.51%) | 13,178 |
20 Aug 2024 | USD | 1.84 | 1.86 | 1.84 | 1.8506 | 1.8506 | -0.014 (-0.77%) | 8,581 |
19 Aug 2024 | USD | 1.84 | 1.87 | 1.84 | 1.865 | 1.865 | +0.015 (+0.81%) | 44,589 |
16 Aug 2024 | USD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | -0.005 (-0.27%) | 6,984 |
15 Aug 2024 | USD | 1.82 | 1.855 | 1.82 | 1.855 | 1.855 | +0.005 (+0.27%) | 38,050 |
14 Aug 2024 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 25,591 |
13 Aug 2024 | USD | 1.87 | 1.87 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 31,402 |
12 Aug 2024 | USD | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 15,310 |
9 Aug 2024 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 11,311 |
8 Aug 2024 | USD | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 4,580 |
7 Aug 2024 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 11,513 |
6 Aug 2024 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 39,450 |
5 Aug 2024 | USD | 1.84 | 1.84 | 1.7001 | 1.81 | 1.81 | -0.045 (-2.43%) | 138,111 |
2 Aug 2024 | USD | 1.87 | 1.87 | 1.85 | 1.855 | 1.855 | -0.015 (-0.80%) | 55,437 |
1 Aug 2024 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 19,005 |
31 Jul 2024 | USD | 1.864 | 1.9 | 1.864 | 1.89 | 1.89 | 0.0 (0.0%) | 12,150 |
30 Jul 2024 | USD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 21,811 |
29 Jul 2024 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 17,225 |
26 Jul 2024 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,669 |
25 Jul 2024 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,464 |
24 Jul 2024 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,388 |
23 Jul 2024 | USD | 1.88 | 1.92 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 8,251 |
22 Jul 2024 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 22,077 |
19 Jul 2024 | USD | 1.88 | 1.905 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 23,822 |
18 Jul 2024 | USD | 1.91 | 1.94 | 1.8701 | 1.88 | 1.88 | -0.061 (-3.15%) | 46,382 |
17 Jul 2024 | USD | 1.87 | 1.9547 | 1.87 | 1.9411 | 1.9411 | +0.056 (+2.98%) | 20,046 |
16 Jul 2024 | USD | 1.89 | 1.9324 | 1.87 | 1.885 | 1.885 | -0.025 (-1.31%) | 32,185 |
15 Jul 2024 | USD | 1.91 | 1.96 | 1.8871 | 1.91 | 1.91 | -0.03 (-1.55%) | 15,730 |
12 Jul 2024 | USD | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 27,413 |
11 Jul 2024 | USD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 17,194 |