Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 9,000 |
28 Jun 2022 | USD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 11,900 |
27 Jun 2022 | USD | 2.43 | 2.43 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 22,300 |
24 Jun 2022 | USD | 2.28 | 2.43 | 2.27 | 2.43 | 2.43 | +0.16 (+7.05%) | 23,900 |
23 Jun 2022 | USD | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 40,000 |
22 Jun 2022 | USD | 2.28 | 2.28 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 23,100 |
21 Jun 2022 | USD | 2.23 | 2.29 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 70,300 |
17 Jun 2022 | USD | 2.21 | 2.32 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 21,800 |
16 Jun 2022 | USD | 2.39 | 2.39 | 2.2 | 2.24 | 2.24 | -0.13 (-5.49%) | 59,100 |
15 Jun 2022 | USD | 2.35 | 2.42 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 16,700 |
14 Jun 2022 | USD | 2.45 | 2.46 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 14,000 |
13 Jun 2022 | USD | 2.56 | 2.63 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 60,700 |
10 Jun 2022 | USD | 2.7 | 2.7 | 2.52 | 2.55 | 2.55 | -0.12 (-4.49%) | 40,600 |
9 Jun 2022 | USD | 2.7 | 2.77 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 32,800 |
8 Jun 2022 | USD | 2.7 | 2.77 | 2.67 | 2.74 | 2.74 | +0.02 (+0.74%) | 10,300 |
7 Jun 2022 | USD | 2.74 | 2.74 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 9,100 |
6 Jun 2022 | USD | 2.73 | 2.78 | 2.67 | 2.77 | 2.77 | +0.1 (+3.75%) | 34,200 |
3 Jun 2022 | USD | 2.57 | 2.72 | 2.57 | 2.67 | 2.67 | +0.1 (+3.89%) | 17,400 |
2 Jun 2022 | USD | 2.7 | 2.71 | 2.57 | 2.57 | 2.57 | -0.15 (-5.51%) | 45,200 |
1 Jun 2022 | USD | 2.61 | 2.8 | 2.61 | 2.72 | 2.72 | +0.1 (+3.82%) | 21,600 |
31 May 2022 | USD | 2.53 | 2.68 | 2.53 | 2.62 | 2.62 | +0.13 (+5.22%) | 71,100 |
27 May 2022 | USD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 7,300 |
26 May 2022 | USD | 2.46 | 2.5 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 20,700 |
25 May 2022 | USD | 2.45 | 2.48 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 24,300 |
24 May 2022 | USD | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 7,900 |
23 May 2022 | USD | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | +0.04 (+1.65%) | 24,000 |
20 May 2022 | USD | 2.47 | 2.49 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 19,700 |
19 May 2022 | USD | 2.4 | 2.48 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 30,500 |
18 May 2022 | USD | 2.4 | 2.51 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 55,800 |
17 May 2022 | USD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | +0.06 (+2.56%) | 61,400 |