Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.98 | 2.05 | 1.98 | 2 | 2 | +0.05 (+2.56%) | 20,400 |
7 Sep 2001 | USD | 2 | 2.01 | 1.79 | 1.95 | 1.95 | -0.05 (-2.50%) | 100,400 |
6 Sep 2001 | USD | 2.03 | 2.1 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 39,500 |
5 Sep 2001 | USD | 2.12 | 2.13 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 21,400 |
4 Sep 2001 | USD | 2.17 | 2.22 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 9,000 |
3 Sep 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.3 | 2.3 | 2.04 | 2.17 | 2.17 | -0.08 (-3.56%) | 117,300 |
30 Aug 2001 | USD | 2.3099 | 2.31 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 27,900 |
29 Aug 2001 | USD | 2.33 | 2.36 | 2.25 | 2.3 | 2.3 | -0.09 (-3.77%) | 21,700 |
28 Aug 2001 | USD | 2.2996 | 2.39 | 2.2996 | 2.39 | 2.39 | +0.129 (+5.72%) | 70,900 |
27 Aug 2001 | USD | 2.2607 | 2.2607 | 2.2607 | 2.2607 | 2.2607 | +0.001 (+0.03%) | 200 |
24 Aug 2001 | USD | 2.25 | 2.28 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 67,600 |
23 Aug 2001 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 28,200 |
22 Aug 2001 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,100 |
21 Aug 2001 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,600 |
20 Aug 2001 | USD | 2.35 | 2.4 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 16,600 |
17 Aug 2001 | USD | 2.35 | 2.4 | 2.2986 | 2.3 | 2.3 | +0.04 (+1.77%) | 7,100 |
16 Aug 2001 | USD | 2 | 2.26 | 1.95 | 2.26 | 2.26 | +0.24 (+11.88%) | 441,000 |
15 Aug 2001 | USD | 2.05 | 2.09 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 26,900 |
14 Aug 2001 | USD | 2.22 | 2.25 | 2 | 2.01 | 2.01 | -0.11 (-5.19%) | 131,700 |
13 Aug 2001 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 72,400 |
10 Aug 2001 | USD | 2.25 | 2.35 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 51,200 |
9 Aug 2001 | USD | 2.42 | 2.42 | 2.24 | 2.26 | 2.26 | -0.17 (-7.00%) | 82,600 |
8 Aug 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.4213 | 2.43 | 2.4213 | 2.43 | 2.43 | +0.03 (+1.25%) | 600 |
6 Aug 2001 | USD | 2.6 | 2.6 | 2.38 | 2.4 | 2.4 | -0.2 (-7.69%) | 163,000 |
3 Aug 2001 | USD | 2.65 | 2.88 | 2.551 | 2.6 | 2.6 | +0.01 (+0.39%) | 3,800 |
2 Aug 2001 | USD | 2.59 | 2.75 | 2.49 | 2.59 | 2.59 | -0.16 (-5.82%) | 114,300 |