Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 2.72 | 2.75 | 2.58 | 2.75 | 2.75 | -0.2 (-6.78%) | 7,600 |
31 Jul 2001 | USD | 2.9 | 3 | 2.77 | 2.95 | 2.95 | +0.23 (+8.46%) | 2,900 |
30 Jul 2001 | USD | 2.975 | 3 | 2.72 | 2.72 | 2.72 | -0.26 (-8.72%) | 5,900 |
27 Jul 2001 | USD | 2.85 | 3 | 2.8 | 2.98 | 2.98 | +0.18 (+6.43%) | 28,700 |
26 Jul 2001 | USD | 2.6 | 2.98 | 2.6 | 2.8 | 2.8 | +0.17 (+6.46%) | 28,800 |
25 Jul 2001 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,400 |
24 Jul 2001 | USD | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 8,100 |
23 Jul 2001 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 19,500 |
20 Jul 2001 | USD | 2.73 | 2.8 | 2.66 | 2.7 | 2.7 | -0.13 (-4.59%) | 6,200 |
19 Jul 2001 | USD | 2.7 | 2.83 | 2.67 | 2.83 | 2.83 | +0.18 (+6.79%) | 7,300 |
18 Jul 2001 | USD | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.19 (-6.69%) | 2,600 |
17 Jul 2001 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,500 |
16 Jul 2001 | USD | 2.87 | 2.99 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 10,900 |
13 Jul 2001 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.11 (+4.17%) | 14,200 |
12 Jul 2001 | USD | 2.5 | 2.72 | 2.5 | 2.64 | 2.64 | +0.14 (+5.60%) | 28,800 |
11 Jul 2001 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 5,800 |
10 Jul 2001 | USD | 2.65 | 2.66 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 21,400 |
9 Jul 2001 | USD | 2.38 | 2.6 | 2.25 | 2.6 | 2.6 | +0.18 (+7.44%) | 79,200 |
6 Jul 2001 | USD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 3,400 |
5 Jul 2001 | USD | 2.5 | 2.5 | 2.24 | 2.43 | 2.43 | -0.1 (-3.95%) | 25,500 |
4 Jul 2001 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.44 | 2.53 | 2.44 | 2.53 | 2.53 | +0.03 (+1.20%) | 600 |
2 Jul 2001 | USD | 2.45 | 2.5 | 2.3 | 2.5 | 2.5 | +0.01 (+0.40%) | 19,000 |
29 Jun 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.05 (+2.05%) | 3,700 |
27 Jun 2001 | USD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 16,500 |
26 Jun 2001 | USD | 2.4 | 2.47 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,800 |
25 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 900 |
22 Jun 2001 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 300 |
21 Jun 2001 | USD | 2.26 | 2.4 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,800 |