Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 2.4 | 2.4 | 2.23 | 2.3 | 2.3 | -0.14 (-5.74%) | 25,400 |
19 Jun 2001 | USD | 2.45 | 2.46 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 2,700 |
18 Jun 2001 | USD | 2.46 | 2.48 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 36,100 |
15 Jun 2001 | USD | 2.48 | 2.5 | 2.43 | 2.5 | 2.5 | +0.03 (+1.21%) | 12,900 |
14 Jun 2001 | USD | 2.5 | 2.5 | 2.42 | 2.47 | 2.47 | -0.02 (-0.80%) | 9,300 |
13 Jun 2001 | USD | 2.32 | 2.5 | 2.32 | 2.49 | 2.49 | +0.12 (+5.06%) | 21,000 |
12 Jun 2001 | USD | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 28,200 |
11 Jun 2001 | USD | 2.16 | 2.37 | 2.16 | 2.35 | 2.35 | -0.02 (-0.84%) | 16,200 |
8 Jun 2001 | USD | 2.4 | 2.45 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 4,900 |
7 Jun 2001 | USD | 2.36 | 2.48 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 23,600 |
6 Jun 2001 | USD | 2.4 | 2.41 | 2.29 | 2.4 | 2.4 | -0.15 (-5.88%) | 9,900 |
5 Jun 2001 | USD | 2.3 | 2.7 | 2.3 | 2.55 | 2.55 | +0.25 (+10.87%) | 9,000 |
4 Jun 2001 | USD | 2.47 | 2.52 | 2.22 | 2.3 | 2.3 | -0.18 (-7.26%) | 26,400 |
1 Jun 2001 | USD | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 11,300 |
31 May 2001 | USD | 2.54 | 2.59 | 2.49 | 2.56 | 2.56 | +0.02 (+0.79%) | 18,700 |
30 May 2001 | USD | 2.66 | 2.66 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 55,200 |
29 May 2001 | USD | 2.76 | 2.8 | 2.65 | 2.66 | 2.66 | -0.14 (-5%) | 14,700 |
28 May 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 6,200 |
24 May 2001 | USD | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | +0.1 (+3.64%) | 14,400 |
23 May 2001 | USD | 2.83 | 2.88 | 2.7 | 2.75 | 2.75 | -0.08 (-2.83%) | 11,600 |
22 May 2001 | USD | 2.82 | 2.89 | 2.75 | 2.83 | 2.83 | -0.07 (-2.41%) | 42,600 |
21 May 2001 | USD | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 34,100 |
18 May 2001 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 14,100 |
17 May 2001 | USD | 2.95 | 3.18 | 2.95 | 3.08 | 3.08 | +0.13 (+4.41%) | 35,000 |
16 May 2001 | USD | 3.05 | 3.05 | 2.65 | 2.95 | 2.95 | -0.1 (-3.28%) | 49,600 |
15 May 2001 | USD | 2.87 | 3.08 | 2.87 | 3.05 | 3.05 | +0.19 (+6.64%) | 42,500 |
14 May 2001 | USD | 2.88 | 3.1 | 2.8 | 2.86 | 2.86 | +0.28 (+10.85%) | 112,000 |
11 May 2001 | USD | 2.69 | 2.69 | 2.5 | 2.58 | 2.58 | -0.07 (-2.64%) | 128,100 |
10 May 2001 | USD | 2.65 | 2.75 | 2.64 | 2.65 | 2.65 | +0.05 (+1.92%) | 24,300 |