Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 2.75 | 2.75 | 2.45 | 2.6 | 2.6 | -0.12 (-4.41%) | 146,200 |
8 May 2001 | USD | 2.65 | 2.9 | 2.65 | 2.72 | 2.72 | +0.18 (+7.09%) | 243,900 |
7 May 2001 | USD | 2.59 | 2.59 | 2.42 | 2.54 | 2.54 | +0.04 (+1.60%) | 134,200 |
4 May 2001 | USD | 2.5 | 2.55 | 2.27 | 2.5 | 2.5 | +0.1 (+4.17%) | 117,200 |
3 May 2001 | USD | 2.5 | 2.63 | 2.36 | 2.4 | 2.4 | -0.1 (-4%) | 82,500 |
2 May 2001 | USD | 2.41 | 2.6 | 2.3 | 2.5 | 2.5 | +0.21 (+9.17%) | 141,600 |
1 May 2001 | USD | 2.04 | 2.4 | 1.95 | 2.29 | 2.29 | +0.34 (+17.44%) | 180,300 |
30 Apr 2001 | USD | 1.78 | 1.99 | 1.78 | 1.95 | 1.95 | +0.2 (+11.43%) | 285,400 |
27 Apr 2001 | USD | 1.71 | 1.77 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 40,500 |
26 Apr 2001 | USD | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 4,500 |
25 Apr 2001 | USD | 1.62 | 1.7 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 54,200 |
24 Apr 2001 | USD | 1.725 | 1.725 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 15,500 |
23 Apr 2001 | USD | 1.85 | 1.86 | 1.68 | 1.74 | 1.74 | -0.12 (-6.45%) | 22,600 |
20 Apr 2001 | USD | 1.83 | 1.9 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 11,700 |
19 Apr 2001 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 20,600 |
18 Apr 2001 | USD | 1.8 | 1.92 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 84,500 |
17 Apr 2001 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 2,800 |
16 Apr 2001 | USD | 1.91 | 1.96 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 23,100 |
13 Apr 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.93 | 1.99 | 1.77 | 1.95 | 1.95 | +0.15 (+8.33%) | 143,800 |
11 Apr 2001 | USD | 1.8 | 1.88 | 1.55 | 1.8 | 1.8 | 0.0 (0.0%) | 322,100 |
10 Apr 2001 | USD | 1.85 | 1.88 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 223,700 |
9 Apr 2001 | USD | 1.8 | 1.88 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 14,000 |
6 Apr 2001 | USD | 1.6562 | 1.8125 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 17,500 |
5 Apr 2001 | USD | 1.625 | 1.875 | 1.5625 | 1.875 | 1.875 | +0.375 (+25%) | 95,500 |
4 Apr 2001 | USD | 1.375 | 1.5625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 47,300 |
3 Apr 2001 | USD | 1.6875 | 1.6875 | 1.3438 | 1.375 | 1.375 | -0.312 (-18.52%) | 376,500 |
2 Apr 2001 | USD | 1.6875 | 1.7188 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 16,400 |
30 Mar 2001 | USD | 1.75 | 1.75 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 38,800 |
29 Mar 2001 | USD | 1.7188 | 1.75 | 1.6562 | 1.7188 | 1.7188 | 0.0 (0.0%) | 55,900 |