Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.6875 | 1.8125 | 1.6875 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 144,000 |
27 Mar 2001 | USD | 1.8125 | 1.8125 | 1.7188 | 1.75 | 1.75 | +0.062 (+3.70%) | 36,800 |
26 Mar 2001 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 79,600 |
23 Mar 2001 | USD | 1.6875 | 1.75 | 1.625 | 1.7188 | 1.7188 | +0.063 (+3.78%) | 239,300 |
22 Mar 2001 | USD | 1.6875 | 1.75 | 1.625 | 1.6562 | 1.6562 | 0.0 (0.0%) | 127,600 |
21 Mar 2001 | USD | 1.75 | 1.875 | 1.625 | 1.6562 | 1.6562 | -0.031 (-1.85%) | 119,800 |
20 Mar 2001 | USD | 1.5625 | 2.25 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 179,400 |
19 Mar 2001 | USD | 1.875 | 1.9375 | 1.5312 | 1.625 | 1.625 | -0.188 (-10.34%) | 620,000 |
16 Mar 2001 | USD | 2 | 2 | 1.625 | 1.8125 | 1.8125 | -0.156 (-7.94%) | 276,200 |
15 Mar 2001 | USD | 3.5 | 3.5312 | 1.875 | 1.9688 | 1.9688 | -2.406 (-55.00%) | 1,005,700 |
14 Mar 2001 | USD | 4.5 | 4.875 | 4.375 | 4.375 | 4.375 | -0.438 (-9.09%) | 16,600 |
13 Mar 2001 | USD | 4.75 | 5 | 4.75 | 4.8125 | 4.8125 | -0.156 (-3.15%) | 3,300 |
12 Mar 2001 | USD | 5 | 5.0312 | 4.9375 | 4.9688 | 4.9688 | +0.031 (+0.63%) | 17,700 |
9 Mar 2001 | USD | 5.0625 | 5.0625 | 4.875 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 5,100 |
8 Mar 2001 | USD | 5.4688 | 5.5 | 4.75 | 5.125 | 5.125 | -0.375 (-6.82%) | 38,400 |
7 Mar 2001 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 29,800 |
6 Mar 2001 | USD | 5.3125 | 5.75 | 5 | 5.5 | 5.5 | +0.062 (+1.15%) | 51,800 |
5 Mar 2001 | USD | 6 | 6 | 5.4375 | 5.4375 | 5.4375 | -0.688 (-11.22%) | 88,500 |
2 Mar 2001 | USD | 6.1875 | 6.375 | 5.9375 | 6.125 | 6.125 | -0.125 (-2%) | 68,300 |
1 Mar 2001 | USD | 6.5625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 32,000 |
28 Feb 2001 | USD | 6.9375 | 6.9375 | 6.4375 | 6.5 | 6.5 | -0.25 (-3.70%) | 23,900 |
27 Feb 2001 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.312 (-4.42%) | 26,800 |
26 Feb 2001 | USD | 6.8125 | 7.0625 | 6.6875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 65,800 |
23 Feb 2001 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 3,200 |
22 Feb 2001 | USD | 6.9688 | 7.25 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 32,700 |
21 Feb 2001 | USD | 7.375 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 12,600 |
20 Feb 2001 | USD | 7.4375 | 7.8125 | 7.25 | 7.5 | 7.5 | -0.312 (-4%) | 20,100 |
19 Feb 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.75 | 7.8125 | 7.4375 | 7.8125 | 7.8125 | 0.0 (0.0%) | 11,300 |
15 Feb 2001 | USD | 7.5 | 7.8125 | 7.5 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 9,100 |