Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 7.5 | 7.5625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,700 |
13 Feb 2001 | USD | 7.5625 | 7.75 | 7.4375 | 7.5 | 7.5 | -0.188 (-2.44%) | 10,600 |
12 Feb 2001 | USD | 7.875 | 7.875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 2,800 |
9 Feb 2001 | USD | 8 | 8.0625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,100 |
8 Feb 2001 | USD | 7.6875 | 7.875 | 7.6875 | 7.75 | 7.75 | 0.0 (0.0%) | 3,000 |
7 Feb 2001 | USD | 7.625 | 8 | 7.4375 | 7.75 | 7.75 | +0.375 (+5.08%) | 29,100 |
6 Feb 2001 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 4,100 |
5 Feb 2001 | USD | 7.75 | 8 | 7.5625 | 7.75 | 7.75 | -0.062 (-0.80%) | 21,700 |
2 Feb 2001 | USD | 8.5 | 8.5 | 7.8125 | 7.8125 | 7.8125 | -0.75 (-8.76%) | 42,600 |
1 Feb 2001 | USD | 8.4375 | 8.875 | 8.4219 | 8.5625 | 8.5625 | 0.0 (0.0%) | 28,500 |
31 Jan 2001 | USD | 7.9062 | 8.75 | 7.9062 | 8.5625 | 8.5625 | +0.688 (+8.73%) | 36,600 |
30 Jan 2001 | USD | 7.8125 | 8 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 12,800 |
29 Jan 2001 | USD | 7.625 | 8 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 28,300 |
26 Jan 2001 | USD | 7.5156 | 7.625 | 7.4375 | 7.625 | 7.625 | 0.0 (0.0%) | 1,100 |
25 Jan 2001 | USD | 8.0625 | 8.0625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 4,600 |
24 Jan 2001 | USD | 7.9375 | 8.0625 | 7.6875 | 8 | 8 | +0.281 (+3.64%) | 27,000 |
23 Jan 2001 | USD | 7.3125 | 8 | 7.3125 | 7.7188 | 7.7188 | +0.406 (+5.56%) | 23,400 |
22 Jan 2001 | USD | 7.5 | 7.6875 | 7.3125 | 7.3125 | 7.3125 | -0.438 (-5.65%) | 13,300 |
19 Jan 2001 | USD | 7.2344 | 7.75 | 7.2344 | 7.75 | 7.75 | +0.75 (+10.71%) | 15,900 |
18 Jan 2001 | USD | 7.125 | 7.25 | 6.875 | 7 | 7 | +0.375 (+5.66%) | 14,600 |
17 Jan 2001 | USD | 6.1875 | 7 | 6.1875 | 6.625 | 6.625 | +0.562 (+9.28%) | 20,800 |
16 Jan 2001 | USD | 6 | 6.375 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 40,200 |
15 Jan 2001 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 16,700 |
11 Jan 2001 | USD | 5.5 | 6 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 42,300 |
10 Jan 2001 | USD | 5.375 | 5.8125 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 15,800 |
9 Jan 2001 | USD | 5.875 | 6 | 5.25 | 5.375 | 5.375 | -0.625 (-10.42%) | 15,600 |
8 Jan 2001 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 10,500 |
5 Jan 2001 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 9,500 |
4 Jan 2001 | USD | 6.125 | 6.5 | 6.125 | 6.25 | 6.25 | +0.188 (+3.09%) | 41,700 |