Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 5.75 | 6.25 | 5.75 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 8,000 |
2 Jan 2001 | USD | 6.6562 | 7 | 5.625 | 5.875 | 5.875 | -0.812 (-12.15%) | 20,100 |
1 Jan 2001 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.25 | 7.4375 | 6.5 | 6.6875 | 6.6875 | -0.375 (-5.31%) | 40,500 |
28 Dec 2000 | USD | 6.625 | 7.3125 | 6.625 | 7.0625 | 7.0625 | +0.312 (+4.63%) | 20,800 |
27 Dec 2000 | USD | 6.9375 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 11,300 |
26 Dec 2000 | USD | 7.1875 | 7.1875 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 20,700 |
25 Dec 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.375 | 7.4375 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 14,400 |
21 Dec 2000 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 25,400 |
20 Dec 2000 | USD | 7.75 | 7.875 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 15,900 |
19 Dec 2000 | USD | 8.25 | 8.25 | 7.875 | 8 | 8 | -0.438 (-5.19%) | 26,800 |
18 Dec 2000 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 20,300 |
15 Dec 2000 | USD | 8.1875 | 8.25 | 8.1875 | 8.25 | 8.25 | -0.125 (-1.49%) | 5,200 |
14 Dec 2000 | USD | 8.25 | 8.5 | 8.1875 | 8.375 | 8.375 | +0.375 (+4.69%) | 5,900 |
13 Dec 2000 | USD | 8.25 | 8.25 | 8 | 8 | 8 | +0.125 (+1.59%) | 65,300 |
12 Dec 2000 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 37,500 |
11 Dec 2000 | USD | 8 | 8.375 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 42,300 |
8 Dec 2000 | USD | 7.625 | 8 | 7.5625 | 8 | 8 | +0.5 (+6.67%) | 17,200 |
7 Dec 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,300 |
6 Dec 2000 | USD | 7.5 | 7.9375 | 7.4062 | 7.5 | 7.5 | +0.031 (+0.42%) | 96,100 |
5 Dec 2000 | USD | 8.125 | 8.125 | 7.3125 | 7.4688 | 7.4688 | -0.281 (-3.63%) | 53,900 |
4 Dec 2000 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | +0.188 (+2.48%) | 17,600 |
1 Dec 2000 | USD | 7.9375 | 7.9375 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 12,700 |
30 Nov 2000 | USD | 7.875 | 7.875 | 7.5625 | 7.625 | 7.625 | -0.375 (-4.69%) | 19,900 |
29 Nov 2000 | USD | 8.6875 | 8.75 | 8 | 8 | 8 | -1 (-11.11%) | 24,800 |
28 Nov 2000 | USD | 9 | 9.1875 | 8.625 | 9 | 9 | -0.125 (-1.37%) | 24,900 |
27 Nov 2000 | USD | 9.375 | 9.625 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 65,700 |
24 Nov 2000 | USD | 8.875 | 9.25 | 8.875 | 9 | 9 | +0.375 (+4.35%) | 58,100 |
23 Nov 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |