| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 9 | 9.4688 | 8.5 | 8.625 | 8.625 | -1.188 (-12.10%) | 41,500 |
| 21 Nov 2000 | USD | 10 | 10 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 33,900 |
| 20 Nov 2000 | USD | 9.9375 | 10.5 | 9.9375 | 10 | 10 | -0.375 (-3.61%) | 49,200 |
| 17 Nov 2000 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 20,900 |
| 16 Nov 2000 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 4,400 |
| 15 Nov 2000 | USD | 10.75 | 10.8125 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 29,000 |
| 14 Nov 2000 | USD | 11 | 11.25 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 63,900 |
| 13 Nov 2000 | USD | 11 | 11 | 9.875 | 11 | 11 | 0.0 (0.0%) | 17,800 |
| 10 Nov 2000 | USD | 11.375 | 11.5 | 10.4375 | 11 | 11 | -0.75 (-6.38%) | 5,600 |
| 9 Nov 2000 | USD | 11.5 | 11.75 | 11 | 11.75 | 11.75 | +0.125 (+1.08%) | 14,600 |
| 8 Nov 2000 | USD | 12 | 12 | 11.5 | 11.625 | 11.625 | -0.438 (-3.63%) | 7,100 |
| 7 Nov 2000 | USD | 12.25 | 12.625 | 12.0625 | 12.0625 | 12.0625 | -0.562 (-4.46%) | 8,300 |
| 6 Nov 2000 | USD | 12.5 | 13 | 11.75 | 12.625 | 12.625 | +1.125 (+9.78%) | 74,200 |
| 3 Nov 2000 | USD | 11.875 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 57,700 |
| 2 Nov 2000 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 10,200 |
| 1 Nov 2000 | USD | 11.375 | 11.5625 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 18,200 |
| 31 Oct 2000 | USD | 11.125 | 11.7969 | 11.125 | 11.375 | 11.375 | -0.438 (-3.70%) | 18,000 |
| 30 Oct 2000 | USD | 11.8125 | 11.875 | 11 | 11.8125 | 11.8125 | -0.438 (-3.57%) | 82,000 |
| 27 Oct 2000 | USD | 10.3594 | 12.25 | 10.25 | 12.25 | 12.25 | +3.125 (+34.25%) | 99,400 |
| 26 Oct 2000 | USD | 10 | 10.5 | 8.5312 | 9.125 | 9.125 | -0.312 (-3.31%) | 34,400 |
| 25 Oct 2000 | USD | 10.5 | 10.5 | 9.25 | 9.4375 | 9.4375 | -0.562 (-5.63%) | 98,100 |
| 24 Oct 2000 | USD | 10 | 10.5625 | 9.875 | 10 | 10 | -0.5 (-4.76%) | 8,700 |
| 23 Oct 2000 | USD | 10.5 | 10.625 | 10.3125 | 10.5 | 10.5 | -0.125 (-1.18%) | 51,400 |
| 20 Oct 2000 | USD | 10.75 | 10.75 | 10.0625 | 10.625 | 10.625 | -0.062 (-0.58%) | 13,800 |
| 19 Oct 2000 | USD | 9.9375 | 10.6875 | 9.9375 | 10.6875 | 10.6875 | +1.125 (+11.76%) | 66,800 |
| 18 Oct 2000 | USD | 8.75 | 9.5625 | 8.625 | 9.5625 | 9.5625 | +0.75 (+8.51%) | 163,900 |
| 17 Oct 2000 | USD | 8.7969 | 9 | 8.6875 | 8.8125 | 8.8125 | +0.312 (+3.68%) | 123,900 |
| 16 Oct 2000 | USD | 8.5 | 9 | 8 | 8.5 | 8.5 | +0.625 (+7.94%) | 138,700 |
| 13 Oct 2000 | USD | 7.625 | 8.25 | 7.625 | 7.875 | 7.875 | +0.062 (+0.80%) | 45,300 |
| 12 Oct 2000 | USD | 8.5 | 8.5 | 7.625 | 7.8125 | 7.8125 | -1.062 (-11.97%) | 64,900 |
