| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 8.5 | 9.25 | 8 | 8.875 | 8.875 | +0.375 (+4.41%) | 79,200 |
| 10 Oct 2000 | USD | 8.75 | 9 | 7.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 132,700 |
| 9 Oct 2000 | USD | 9.125 | 9.75 | 9 | 9 | 9 | -0.562 (-5.88%) | 81,500 |
| 6 Oct 2000 | USD | 11.25 | 11.375 | 9.375 | 9.5625 | 9.5625 | -1.688 (-15%) | 72,100 |
| 5 Oct 2000 | USD | 11.25 | 11.9375 | 11.125 | 11.25 | 11.25 | -0.438 (-3.74%) | 14,000 |
| 4 Oct 2000 | USD | 11 | 11.6875 | 11 | 11.6875 | 11.6875 | +0.188 (+1.63%) | 25,800 |
| 3 Oct 2000 | USD | 12.0938 | 12.125 | 10.75 | 11.5 | 11.5 | -0.25 (-2.13%) | 47,900 |
| 2 Oct 2000 | USD | 12.1875 | 13 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 9,200 |
| 29 Sep 2000 | USD | 12.1875 | 12.25 | 11.5625 | 11.875 | 11.875 | -0.75 (-5.94%) | 20,700 |
| 28 Sep 2000 | USD | 13.125 | 13.125 | 11.875 | 12.625 | 12.625 | -0.75 (-5.61%) | 68,000 |
| 27 Sep 2000 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 13.375 | -0.375 (-2.73%) | 59,800 |
| 26 Sep 2000 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 20,300 |
| 25 Sep 2000 | USD | 14 | 14.125 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 79,700 |
| 22 Sep 2000 | USD | 12.9375 | 13.625 | 12.375 | 13.625 | 13.625 | +0.312 (+2.35%) | 85,000 |
| 21 Sep 2000 | USD | 13.1875 | 13.3125 | 12.5625 | 13.3125 | 13.3125 | -0.5 (-3.62%) | 57,300 |
| 20 Sep 2000 | USD | 11.875 | 14.0625 | 11.875 | 13.8125 | 13.8125 | +1.688 (+13.92%) | 129,900 |
| 19 Sep 2000 | USD | 11.0625 | 12.125 | 11 | 12.125 | 12.125 | +0.75 (+6.59%) | 84,000 |
| 18 Sep 2000 | USD | 11.9375 | 11.9375 | 11.375 | 11.375 | 11.375 | -0.5 (-4.21%) | 50,900 |
| 15 Sep 2000 | USD | 11.8125 | 11.875 | 11.4375 | 11.875 | 11.875 | 0.0 (0.0%) | 62,100 |
| 14 Sep 2000 | USD | 11 | 12.125 | 11 | 11.875 | 11.875 | +0.875 (+7.95%) | 106,400 |
| 13 Sep 2000 | USD | 11.125 | 11.5 | 10.625 | 11 | 11 | -0.062 (-0.56%) | 50,700 |
| 12 Sep 2000 | USD | 11.3125 | 11.75 | 10.6875 | 11.0625 | 11.0625 | -0.375 (-3.28%) | 75,200 |
| 11 Sep 2000 | USD | 11.9375 | 12.5625 | 11.4375 | 11.4375 | 11.4375 | -0.25 (-2.14%) | 274,200 |
| 8 Sep 2000 | USD | 11.375 | 11.8125 | 10.5 | 11.6875 | 11.6875 | +0.938 (+8.72%) | 358,400 |
| 7 Sep 2000 | USD | 10.8125 | 11.125 | 9.875 | 10.75 | 10.75 | +0.75 (+7.50%) | 589,200 |
| 6 Sep 2000 | USD | 10.1875 | 10.375 | 9.25 | 10 | 10 | 0.0 (0.0%) | 230,000 |
| 5 Sep 2000 | USD | 10.5625 | 10.625 | 8.625 | 10 | 10 | -0.25 (-2.44%) | 375,000 |
| 4 Sep 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10 | 11 | 9.9375 | 10.25 | 10.25 | +0.312 (+3.14%) | 937,300 |
| 31 Aug 2000 | USD | 10 | 10.0625 | 9.5 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 112,100 |
