Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 9.0938 | 10.0625 | 9 | 10.0625 | 10.0625 | +1.125 (+12.59%) | 255,400 |
28 Aug 2000 | USD | 8.8125 | 9.125 | 8.75 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 27,100 |
25 Aug 2000 | USD | 8.75 | 9 | 8.25 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 15,900 |
24 Aug 2000 | USD | 9.6875 | 9.875 | 8.75 | 8.75 | 8.75 | -0.875 (-9.09%) | 59,100 |
23 Aug 2000 | USD | 8.75 | 9.875 | 8.75 | 9.625 | 9.625 | +1 (+11.59%) | 92,100 |
22 Aug 2000 | USD | 7.625 | 8.75 | 7.625 | 8.625 | 8.625 | +0.875 (+11.29%) | 56,200 |
21 Aug 2000 | USD | 7.3125 | 7.75 | 7.25 | 7.75 | 7.75 | +0.375 (+5.08%) | 100,900 |
18 Aug 2000 | USD | 9.0312 | 9.125 | 7.25 | 7.375 | 7.375 | -1.562 (-17.48%) | 293,400 |
17 Aug 2000 | USD | 9.0625 | 9.25 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 11,500 |
16 Aug 2000 | USD | 9.0625 | 9.75 | 9 | 9 | 9 | -0.25 (-2.70%) | 27,600 |
15 Aug 2000 | USD | 10 | 10 | 9.125 | 9.25 | 9.25 | +0.188 (+2.07%) | 35,100 |
14 Aug 2000 | USD | 9.0625 | 9.875 | 9 | 9.0625 | 9.0625 | -0.031 (-0.34%) | 129,200 |
11 Aug 2000 | USD | 9.375 | 9.75 | 9 | 9.0938 | 9.0938 | -0.531 (-5.52%) | 115,100 |
10 Aug 2000 | USD | 10.0625 | 10.0625 | 9 | 9.625 | 9.625 | -0.438 (-4.35%) | 168,400 |
9 Aug 2000 | USD | 10.0625 | 10.1875 | 9.875 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 686,900 |
8 Aug 2000 | USD | 9.875 | 10.75 | 9.75 | 10 | 10 | 0.0 (0.0%) | 4,132,700 |