Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.47 | 2.49 | 2.31 | 2.34 | 2.34 | -0.11 (-4.49%) | 56,900 |
13 May 2022 | USD | 2.31 | 2.45 | 2.31 | 2.45 | 2.45 | +0.15 (+6.52%) | 33,500 |
12 May 2022 | USD | 2.28 | 2.34 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 37,700 |
11 May 2022 | USD | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 35,800 |
10 May 2022 | USD | 2.43 | 2.47 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 42,100 |
9 May 2022 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 60,200 |
6 May 2022 | USD | 2.54 | 2.54 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 42,200 |
5 May 2022 | USD | 2.62 | 2.62 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 46,200 |
4 May 2022 | USD | 2.56 | 2.59 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 15,600 |
3 May 2022 | USD | 2.61 | 2.62 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 34,100 |
2 May 2022 | USD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 29,500 |
29 Apr 2022 | USD | 2.64 | 2.64 | 2.56 | 2.58 | 2.58 | -0.09 (-3.37%) | 52,500 |
28 Apr 2022 | USD | 2.73 | 2.74 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 38,500 |
27 Apr 2022 | USD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 45,600 |
26 Apr 2022 | USD | 2.79 | 2.81 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 15,900 |
25 Apr 2022 | USD | 2.85 | 2.86 | 2.78 | 2.81 | 2.81 | -0.05 (-1.75%) | 35,300 |
22 Apr 2022 | USD | 2.86 | 2.88 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 11,500 |
21 Apr 2022 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 26,800 |
20 Apr 2022 | USD | 2.85 | 2.88 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 13,400 |
19 Apr 2022 | USD | 2.83 | 2.87 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 22,900 |
18 Apr 2022 | USD | 2.8 | 2.89 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 26,900 |
14 Apr 2022 | USD | 2.81 | 2.83 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 30,200 |
13 Apr 2022 | USD | 2.83 | 2.84 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 19,700 |
12 Apr 2022 | USD | 2.85 | 2.85 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 14,500 |
11 Apr 2022 | USD | 2.84 | 2.84 | 2.8 | 2.82 | 2.82 | +0.03 (+1.08%) | 39,200 |
8 Apr 2022 | USD | 2.86 | 2.86 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 83,900 |
7 Apr 2022 | USD | 2.91 | 2.92 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 112,500 |
6 Apr 2022 | USD | 2.91 | 2.92 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 29,800 |
5 Apr 2022 | USD | 2.95 | 2.95 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 23,900 |
4 Apr 2022 | USD | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 41,100 |