Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 24,100 |
31 Mar 2022 | USD | 2.93 | 2.94 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 27,000 |
30 Mar 2022 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 41,200 |
29 Mar 2022 | USD | 2.98 | 2.98 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 28,100 |
28 Mar 2022 | USD | 2.94 | 2.94 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 51,200 |
25 Mar 2022 | USD | 2.91 | 3 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 100,800 |
24 Mar 2022 | USD | 2.94 | 2.97 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 81,100 |
23 Mar 2022 | USD | 3.04 | 3.05 | 2.9 | 2.94 | 2.94 | -0.28 (-8.70%) | 107,000 |
22 Mar 2022 | USD | 3.12 | 3.22 | 3.09 | 3.22 | 3.22 | +0.11 (+3.54%) | 208,100 |
21 Mar 2022 | USD | 3.07 | 3.12 | 3.07 | 3.11 | 3.11 | +0.05 (+1.63%) | 173,500 |
18 Mar 2022 | USD | 3 | 3.07 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 64,000 |
17 Mar 2022 | USD | 2.99 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 28,500 |
16 Mar 2022 | USD | 3.01 | 3.01 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 46,900 |
15 Mar 2022 | USD | 3 | 3 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 38,200 |
14 Mar 2022 | USD | 3 | 3.02 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 41,100 |
11 Mar 2022 | USD | 3.03 | 3.03 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 37,600 |
10 Mar 2022 | USD | 3.01 | 3.01 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 43,700 |
9 Mar 2022 | USD | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 44,100 |
8 Mar 2022 | USD | 2.97 | 3.01 | 2.94 | 3 | 3 | +0.02 (+0.67%) | 36,800 |
7 Mar 2022 | USD | 2.91 | 2.98 | 2.9 | 2.98 | 2.98 | +0.08 (+2.76%) | 33,000 |
4 Mar 2022 | USD | 2.97 | 3.03 | 2.87 | 2.9 | 2.9 | -0.07 (-2.36%) | 39,800 |
3 Mar 2022 | USD | 3.05 | 3.05 | 2.94 | 2.97 | 2.97 | -0.07 (-2.30%) | 35,400 |
2 Mar 2022 | USD | 2.96 | 3.04 | 2.92 | 3.04 | 3.04 | +0.1 (+3.40%) | 43,200 |
1 Mar 2022 | USD | 2.99 | 3.04 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 33,200 |
28 Feb 2022 | USD | 3.03 | 3.03 | 2.86 | 2.98 | 2.98 | -0.03 (-1.00%) | 124,900 |
25 Feb 2022 | USD | 3 | 3.05 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 63,000 |
24 Feb 2022 | USD | 3 | 3.01 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 23,400 |
23 Feb 2022 | USD | 3.01 | 3.06 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 27,400 |
22 Feb 2022 | USD | 3.04 | 3.05 | 2.98 | 3.01 | 3.01 | -0.04 (-1.31%) | 33,600 |
18 Feb 2022 | USD | 3.04 | 3.05 | 3.02 | 3.05 | 3.05 | +0.04 (+1.33%) | 13,100 |