Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 3.03 | 3.08 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 32,100 |
16 Feb 2022 | USD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 20,000 |
15 Feb 2022 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 48,900 |
14 Feb 2022 | USD | 3.12 | 3.12 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 19,300 |
11 Feb 2022 | USD | 3.08 | 3.13 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 36,600 |
10 Feb 2022 | USD | 3.15 | 3.17 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 36,500 |
9 Feb 2022 | USD | 3.11 | 3.17 | 3.07 | 3.15 | 3.15 | +0.04 (+1.29%) | 15,200 |
8 Feb 2022 | USD | 3.08 | 3.12 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 30,600 |
7 Feb 2022 | USD | 3.08 | 3.13 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 25,100 |
4 Feb 2022 | USD | 3.07 | 3.12 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 22,900 |
3 Feb 2022 | USD | 3.08 | 3.11 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 11,500 |
2 Feb 2022 | USD | 3.11 | 3.11 | 3.08 | 3.09 | 3.09 | +0.02 (+0.65%) | 31,200 |
1 Feb 2022 | USD | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | +0.04 (+1.32%) | 14,300 |
31 Jan 2022 | USD | 3.06 | 3.13 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 24,300 |
28 Jan 2022 | USD | 3.04 | 3.06 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 27,200 |
27 Jan 2022 | USD | 3.13 | 3.18 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 36,400 |
26 Jan 2022 | USD | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 47,200 |
25 Jan 2022 | USD | 3.15 | 3.1799 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 28,316 |
24 Jan 2022 | USD | 3.24 | 3.24 | 3.08 | 3.13 | 3.13 | -0.08 (-2.49%) | 77,293 |
21 Jan 2022 | USD | 3.22 | 3.26 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 29,600 |
20 Jan 2022 | USD | 3.2 | 3.28 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 23,500 |
19 Jan 2022 | USD | 3.2 | 3.25 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 19,500 |
18 Jan 2022 | USD | 3.21 | 3.23 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 46,500 |
14 Jan 2022 | USD | 3.2 | 3.22 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 16,500 |
13 Jan 2022 | USD | 3.15 | 3.22 | 3.13 | 3.18 | 3.18 | +0.06 (+1.92%) | 29,700 |
12 Jan 2022 | USD | 3.1 | 3.14 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 28,000 |
11 Jan 2022 | USD | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 18,300 |
10 Jan 2022 | USD | 3.09 | 3.09 | 2.98 | 3.05 | 3.05 | -0.05 (-1.61%) | 49,300 |
7 Jan 2022 | USD | 3.06 | 3.14 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 19,700 |
6 Jan 2022 | USD | 3.16 | 3.16 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 23,400 |