| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 1.9 | 1.9322 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 25,234 |
| 9 Jul 2024 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 10,740 |
| 8 Jul 2024 | USD | 1.88 | 1.9 | 1.8734 | 1.89 | 1.89 | +0.01 (+0.53%) | 29,190 |
| 5 Jul 2024 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,543 |
| 3 Jul 2024 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 25,928 |
| 2 Jul 2024 | USD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | +0.008 (+0.43%) | 11,613 |
| 1 Jul 2024 | USD | 1.86 | 1.88 | 1.85 | 1.862 | 1.862 | +0.002 (+0.11%) | 41,512 |
| 28 Jun 2024 | USD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 7,822 |
| 27 Jun 2024 | USD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 23,666 |
| 26 Jun 2024 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.015 (+0.80%) | 6,123 |
| 25 Jun 2024 | USD | 1.88 | 1.88 | 1.86 | 1.865 | 1.865 | -0.005 (-0.27%) | 16,524 |
| 24 Jun 2024 | USD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 41,247 |
| 21 Jun 2024 | USD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.006 (-0.34%) | 17,468 |
| 20 Jun 2024 | USD | 1.9 | 1.9 | 1.86 | 1.8763 | 1.8763 | +0.016 (+0.88%) | 47,760 |
| 18 Jun 2024 | USD | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 19,777 |
| 17 Jun 2024 | USD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 14,096 |
| 14 Jun 2024 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 37,162 |
| 13 Jun 2024 | USD | 1.87 | 1.89 | 1.865 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,821 |
| 12 Jun 2024 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,330 |
| 11 Jun 2024 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 24,113 |
| 10 Jun 2024 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 15,578 |
| 7 Jun 2024 | USD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 29,149 |
| 6 Jun 2024 | USD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 38,973 |
| 5 Jun 2024 | USD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 40,141 |
| 4 Jun 2024 | USD | 1.88 | 1.94 | 1.8766 | 1.89 | 1.89 | +0.01 (+0.53%) | 32,048 |
| 3 Jun 2024 | USD | 1.9 | 1.9 | 1.865 | 1.88 | 1.88 | -0.02 (-1.05%) | 21,034 |
| 31 May 2024 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 27,919 |
| 30 May 2024 | USD | 1.9 | 1.92 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 121,894 |
| 29 May 2024 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 34,783 |
| 28 May 2024 | USD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 50,231 |
