| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 10,185 |
| 23 May 2024 | USD | 1.88 | 1.89 | 1.8701 | 1.885 | 1.885 | 0.0 (0.0%) | 13,762 |
| 22 May 2024 | USD | 1.9 | 1.9 | 1.88 | 1.885 | 1.885 | -0.004 (-0.23%) | 10,560 |
| 21 May 2024 | USD | 1.88 | 1.898 | 1.8701 | 1.8894 | 1.8894 | +0.019 (+1.04%) | 50,734 |
| 20 May 2024 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | -0.015 (-0.80%) | 26,407 |
| 17 May 2024 | USD | 1.87 | 1.89 | 1.8635 | 1.885 | 1.885 | +0.01 (+0.53%) | 28,547 |
| 16 May 2024 | USD | 1.89 | 1.89 | 1.8701 | 1.875 | 1.875 | -0.005 (-0.27%) | 24,675 |
| 15 May 2024 | USD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | +0.005 (+0.27%) | 56,012 |
| 14 May 2024 | USD | 1.88 | 1.88 | 1.87 | 1.875 | 1.875 | -0.005 (-0.27%) | 16,010 |
| 13 May 2024 | USD | 1.91 | 1.92 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 23,393 |
| 10 May 2024 | USD | 1.93 | 1.95 | 1.88 | 1.89 | 1.89 | -0.025 (-1.31%) | 38,936 |
| 9 May 2024 | USD | 1.9 | 1.9199 | 1.9 | 1.915 | 1.915 | +0.006 (+0.30%) | 63,708 |
| 8 May 2024 | USD | 1.88 | 1.92 | 1.88 | 1.9093 | 1.9093 | +0.024 (+1.29%) | 18,500 |
| 7 May 2024 | USD | 1.87 | 1.9 | 1.87 | 1.885 | 1.885 | +0.005 (+0.27%) | 8,975 |
| 6 May 2024 | USD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.005 (-0.27%) | 30,354 |
| 3 May 2024 | USD | 1.9 | 1.9 | 1.85 | 1.885 | 1.885 | +0.005 (+0.27%) | 61,332 |
| 2 May 2024 | USD | 1.91 | 1.91 | 1.8659 | 1.88 | 1.88 | -0.02 (-1.05%) | 31,587 |
| 1 May 2024 | USD | 1.89 | 1.91 | 1.8602 | 1.9 | 1.9 | +0.01 (+0.53%) | 31,271 |
| 30 Apr 2024 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,825 |
| 29 Apr 2024 | USD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 8,247 |
| 26 Apr 2024 | USD | 1.88 | 1.91 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 14,496 |
| 25 Apr 2024 | USD | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,194 |
| 24 Apr 2024 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 22,110 |
| 23 Apr 2024 | USD | 1.91 | 1.91 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 24,268 |
| 22 Apr 2024 | USD | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | -0.005 (-0.27%) | 14,549 |
| 19 Apr 2024 | USD | 1.93 | 1.94 | 1.88 | 1.885 | 1.885 | +0.03 (+1.62%) | 10,877 |
| 18 Apr 2024 | USD | 1.93 | 1.95 | 1.85 | 1.855 | 1.855 | -0.035 (-1.85%) | 35,213 |
| 17 Apr 2024 | USD | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | +0.005 (+0.27%) | 21,110 |
| 16 Apr 2024 | USD | 1.94 | 1.94 | 1.88 | 1.885 | 1.885 | -0.005 (-0.26%) | 29,844 |
| 15 Apr 2024 | USD | 1.92 | 1.96 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 62,237 |
