Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 37,358 |
11 Apr 2024 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 6,253 |
10 Apr 2024 | USD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 55,221 |
9 Apr 2024 | USD | 1.96 | 1.9697 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 40,520 |
8 Apr 2024 | USD | 1.96 | 1.98 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 29,153 |
5 Apr 2024 | USD | 1.92 | 1.99 | 1.9 | 1.99 | 1.99 | +0.11 (+5.85%) | 104,916 |
4 Apr 2024 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 20,151 |
3 Apr 2024 | USD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 17,281 |
2 Apr 2024 | USD | 1.89 | 1.908 | 1.87 | 1.88 | 1.88 | +0.006 (+0.34%) | 40,054 |
1 Apr 2024 | USD | 1.89 | 1.89 | 1.86 | 1.8736 | 1.8736 | -0.024 (-1.24%) | 48,473 |
28 Mar 2024 | USD | 1.91 | 1.93 | 1.89 | 1.8972 | 1.8972 | -0.033 (-1.70%) | 36,490 |
27 Mar 2024 | USD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.57%) | 10,314 |
26 Mar 2024 | USD | 1.9 | 1.9286 | 1.9 | 1.9001 | 1.9001 | -0.005 (-0.26%) | 45,206 |
25 Mar 2024 | USD | 1.91 | 1.93 | 1.9 | 1.905 | 1.905 | +0.004 (+0.21%) | 48,139 |
22 Mar 2024 | USD | 1.93 | 1.93 | 1.9 | 1.901 | 1.901 | -0.009 (-0.47%) | 77,087 |
21 Mar 2024 | USD | 1.94 | 1.9519 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 48,411 |
20 Mar 2024 | USD | 1.95 | 1.9717 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 136,481 |
19 Mar 2024 | USD | 2.01 | 2.13 | 1.93 | 2 | 2 | -0.24 (-10.71%) | 157,223 |
18 Mar 2024 | USD | 2.22 | 2.28 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 242,262 |
15 Mar 2024 | USD | 2.14 | 2.22 | 2.12 | 2.21 | 2.21 | +0.04 (+1.84%) | 70,805 |
14 Mar 2024 | USD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 83,720 |
13 Mar 2024 | USD | 2.16 | 2.21 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 31,742 |
12 Mar 2024 | USD | 2.19 | 2.22 | 2.172 | 2.18 | 2.18 | 0.0 (0.0%) | 91,538 |
11 Mar 2024 | USD | 2.18 | 2.1982 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 53,773 |
8 Mar 2024 | USD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 68,849 |
7 Mar 2024 | USD | 2.12 | 2.15 | 2.1002 | 2.15 | 2.15 | +0.01 (+0.47%) | 28,488 |
6 Mar 2024 | USD | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.05 (+2.39%) | 60,516 |
5 Mar 2024 | USD | 2.08 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 21,420 |
4 Mar 2024 | USD | 2.04 | 2.0892 | 2.04 | 2.07 | 2.07 | +0.015 (+0.73%) | 27,216 |
1 Mar 2024 | USD | 2.06 | 2.06 | 2.05 | 2.055 | 2.055 | -0.005 (-0.24%) | 19,523 |