| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 2.06 | 2.06 | 2.05 | 2.055 | 2.055 | -0.005 (-0.24%) | 19,523 |
| 29 Feb 2024 | USD | 2.08 | 2.0865 | 2.035 | 2.06 | 2.06 | -0.02 (-0.96%) | 35,921 |
| 28 Feb 2024 | USD | 2.09 | 2.1 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 52,347 |
| 27 Feb 2024 | USD | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 54,408 |
| 26 Feb 2024 | USD | 2.07 | 2.12 | 2.07 | 2.08 | 2.08 | -0.019 (-0.91%) | 20,464 |
| 23 Feb 2024 | USD | 2.11 | 2.128 | 2.09 | 2.099 | 2.099 | -0.001 (-0.05%) | 9,582 |
| 22 Feb 2024 | USD | 2.12 | 2.13 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 50,621 |
| 21 Feb 2024 | USD | 2.13 | 2.1391 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 14,029 |
| 20 Feb 2024 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 9,592 |
| 16 Feb 2024 | USD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 19,311 |
| 15 Feb 2024 | USD | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | +0.04 (+1.93%) | 6,945 |
| 14 Feb 2024 | USD | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 12,417 |
| 13 Feb 2024 | USD | 2.15 | 2.1526 | 2.05 | 2.07 | 2.07 | -0.06 (-2.80%) | 29,382 |
| 12 Feb 2024 | USD | 2.1 | 2.145 | 2.09 | 2.1297 | 2.1297 | +0.045 (+2.14%) | 60,499 |
| 9 Feb 2024 | USD | 2.07 | 2.1 | 2.07 | 2.085 | 2.085 | +0.015 (+0.72%) | 21,356 |
| 8 Feb 2024 | USD | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | -0.009 (-0.43%) | 8,782 |
| 7 Feb 2024 | USD | 2.09 | 2.09 | 2.06 | 2.079 | 2.079 | -0.011 (-0.53%) | 21,014 |
| 6 Feb 2024 | USD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 14,245 |
| 5 Feb 2024 | USD | 2.05 | 2.09 | 2.043 | 2.09 | 2.09 | +0.01 (+0.48%) | 51,958 |
| 2 Feb 2024 | USD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 35,569 |
| 1 Feb 2024 | USD | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 22,791 |
| 31 Jan 2024 | USD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 28,905 |
| 30 Jan 2024 | USD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | -0.005 (-0.24%) | 29,477 |
| 29 Jan 2024 | USD | 2.09 | 2.1 | 2.06 | 2.075 | 2.075 | -0.005 (-0.24%) | 39,699 |
| 26 Jan 2024 | USD | 2.09 | 2.09 | 2.0701 | 2.08 | 2.08 | -0.01 (-0.48%) | 28,454 |
| 25 Jan 2024 | USD | 2.09 | 2.1 | 2.085 | 2.09 | 2.09 | +0.02 (+0.97%) | 16,021 |
| 24 Jan 2024 | USD | 2.06 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 19,600 |
| 23 Jan 2024 | USD | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 22,100 |
| 22 Jan 2024 | USD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 11,700 |
| 19 Jan 2024 | USD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 10,900 |
